Hikma Pharmaceuticals plc
WKN: A0HG69 / ISIN: GB00B0LCW083Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 17,80 | 18,20 | 17,70 | 17,90 | 1065 |
| 06.02.26 | 17,80 | 17,90 | 17,50 | 17,90 | 514 |
| 05.02.26 | 19,10 | 19,10 | 17,80 | 18,00 | 7286 |
| 04.02.26 | 18,20 | 19,50 | 18,20 | 19,20 | 2610 |
| 03.02.26 | 18,20 | 18,50 | 18,00 | 18,20 | 2579 |
| 02.02.26 | 18,00 | 18,20 | 17,80 | 18,20 | 157 |
| 30.01.26 | 17,60 | 17,90 | 17,60 | 18,00 | 568 |
| 29.01.26 | 17,70 | 17,80 | 17,50 | 17,90 | 1085 |
| 28.01.26 | 18,20 | 18,30 | 17,80 | 18,10 | 4160 |
| 27.01.26 | 18,20 | 18,20 | 18,10 | 18,00 | 211 |
| 26.01.26 | 18,10 | 18,30 | 18,10 | 18,20 | 739 |
| 23.01.26 | 18,10 | 18,10 | 18,00 | 18,10 | 228 |
| 22.01.26 | 17,90 | 18,10 | 17,80 | 18,00 | 4020 |
| 21.01.26 | 17,80 | 17,80 | 17,40 | 17,80 | 1428 |
| 20.01.26 | 17,90 | 17,90 | 17,80 | 17,80 | 4214 |
| 19.01.26 | 18,30 | 18,50 | 17,90 | 18,00 | 7534 |
| 16.01.26 | 18,20 | 18,50 | 18,20 | 18,40 | 181 |
| 15.01.26 | 18,30 | 18,40 | 18,00 | 18,20 | 2784 |
| 14.01.26 | 18,10 | 18,40 | 18,10 | 18,20 | 852 |
| 13.01.26 | 18,20 | 18,20 | 17,80 | 17,90 | 2151 |
| 12.01.26 | 18,60 | 18,90 | 18,20 | 18,20 | 4291 |
| 09.01.26 | 18,10 | 18,50 | 18,10 | 18,40 | 1495 |
| 08.01.26 | 18,00 | 18,20 | 17,90 | 18,10 | 3938 |
| 07.01.26 | 18,50 | 18,60 | 18,20 | 18,20 | 9205 |
| 06.01.26 | 18,00 | 18,60 | 18,00 | 18,60 | 3235 |
