Herbalife Ltd
WKN: A0DNX7 / ISIN: KYG4412G1010Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 25,56 | 25,71 | 24,77 | 25,08 | 4034962 |
| 12.01.16 | 25,25 | 25,70 | 25,14 | 25,45 | 2530790 |
| 11.01.16 | 25,32 | 25,49 | 24,86 | 25,16 | 4111226 |
| 08.01.16 | 25,45 | 25,85 | 25,09 | 25,19 | 2981538 |
| 07.01.16 | 25,49 | 25,90 | 24,70 | 25,38 | 4231978 |
| 06.01.16 | 26,76 | 26,87 | 25,80 | 25,93 | 11386682 |
| 05.01.16 | 27,49 | 27,65 | 26,91 | 27,00 | 6849624 |
| 04.01.16 | 26,75 | 27,47 | 26,36 | 27,47 | 2452866 |
| 31.12.15 | 26,89 | 27,08 | 26,68 | 26,81 | 1273018 |
| 30.12.15 | 27,39 | 27,67 | 26,92 | 26,93 | 1361692 |
| 29.12.15 | 27,42 | 27,70 | 27,13 | 27,58 | 1160708 |
| 28.12.15 | 27,50 | 27,86 | 27,26 | 27,39 | 1024438 |
| 24.12.15 | 27,53 | 27,85 | 27,53 | 27,68 | 562208 |
| 23.12.15 | 27,42 | 27,72 | 27,37 | 27,62 | 1444866 |
| 22.12.15 | 27,30 | 27,44 | 27,02 | 27,39 | 1393772 |
| 21.12.15 | 27,14 | 27,56 | 27,06 | 27,20 | 1215784 |
| 18.12.15 | 27,10 | 27,45 | 27,05 | 27,21 | 1523922 |
| 17.12.15 | 27,37 | 27,53 | 27,05 | 27,10 | 1806060 |
| 16.12.15 | 26,83 | 27,33 | 26,57 | 27,29 | 1437000 |
| 15.12.15 | 27,04 | 27,20 | 26,83 | 26,84 | 1690878 |
| 14.12.15 | 27,03 | 27,38 | 26,46 | 27,07 | 1474808 |
| 11.12.15 | 27,48 | 27,69 | 26,78 | 27,06 | 2030890 |
| 10.12.15 | 27,72 | 27,82 | 27,48 | 27,69 | 968958 |
| 09.12.15 | 27,93 | 28,42 | 27,66 | 27,73 | 1140144 |
| 08.12.15 | 27,69 | 27,98 | 27,31 | 27,90 | 1407108 |
