Hensoldt AG
WKN: HAG000 / ISIN: DE000HAG0005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:30 | 72,44 | 37.0 |
| 17:21:19 | 72,46 | 11.0 |
| 17:21:15 | 72,42 | 210.0 |
| 17:21:04 | 72,44 | 98.0 |
| 17:20:57 | 72,52 | 88.0 |
| 17:20:43 | 72,50 | 77.0 |
| 17:20:21 | 72,48 | 100.0 |
| 17:20:20 | 72,46 | 8.0 |
| 17:20:20 | 72,46 | 27.0 |
| 17:20:12 | 72,44 | 453.0 |
| 17:20:10 | 72,46 | 51.0 |
| 17:20:10 | 72,46 | 108.0 |
| 17:20:00 | 72,44 | 194.0 |
| 17:20:00 | 72,42 | 106.0 |
| 17:19:56 | 72,42 | 28.0 |
| 17:19:56 | 72,42 | 5.0 |
| 17:19:51 | 72,38 | 160.0 |
| 17:19:47 | 72,40 | 111.0 |
| 17:19:47 | 72,34 | 239.0 |
| 17:19:46 | 72,28 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:45 | 72,24 | 291.0 |
| 17:19:45 | 72,24 | 701.0 |
| 17:19:45 | 72,24 | 10.0 |
| 17:19:45 | 72,24 | 105.0 |
| 17:19:45 | 72,24 | 91.0 |
| 17:19:45 | 72,24 | 1203.0 |
| 17:19:45 | 72,24 | 222.0 |
| 17:19:45 | 72,22 | 177.0 |
| 17:19:36 | 72,20 | 80.0 |
| 17:19:32 | 72,18 | 195.0 |
| 17:19:24 | 72,16 | 81.0 |
| 17:19:22 | 72,16 | 4.0 |
| 17:19:22 | 72,16 | 1.0 |
| 17:19:22 | 72,16 | 95.0 |
| 17:19:18 | 72,18 | 50.0 |
| 17:19:18 | 72,18 | 6.0 |
| 17:19:18 | 72,18 | 10.0 |
| 17:19:18 | 72,18 | 1.0 |
| 17:19:07 | 72,22 | 14.0 |
| 17:19:06 | 72,20 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:06 | 72,20 | 70.0 |
| 17:19:06 | 72,20 | 1.0 |
| 17:19:05 | 72,22 | 42.0 |
| 17:19:01 | 72,24 | 79.0 |
| 17:18:56 | 72,28 | 308.0 |
| 17:18:55 | 72,32 | 261.0 |
| 17:18:53 | 72,36 | 31.0 |
| 17:18:52 | 72,38 | 32.0 |
| 17:18:51 | 72,38 | 1.0 |
| 17:18:51 | 72,38 | 1.0 |
| 17:18:31 | 72,44 | 50.0 |
| 17:18:07 | 72,44 | 80.0 |
| 17:18:03 | 72,46 | 17.0 |
| 17:18:03 | 72,46 | 45.0 |
| 17:17:55 | 72,42 | 39.0 |
| 17:17:47 | 72,42 | 69.0 |
| 17:17:47 | 72,40 | 4.0 |
| 17:17:46 | 72,42 | 168.0 |
| 17:17:46 | 72,44 | 47.0 |
| 17:17:46 | 72,48 | 47.0 |
