Henry Schein Inc.
WKN: 897961 / ISIN: US8064071025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 77,22 | 100.0 |
| 21:59:56 | 77,22 | 100.0 |
| 21:59:56 | 77,22 | 100.0 |
| 21:59:56 | 77,22 | 153.0 |
| 21:59:53 | 77,23 | 272.0 |
| 21:59:50 | 77,23 | 167.0 |
| 21:59:36 | 77,24 | 100.0 |
| 21:59:36 | 77,24 | 199.0 |
| 21:59:36 | 77,24 | 231.0 |
| 21:55:12 | 77,31 | 100.0 |
| 21:55:12 | 77,31 | 100.0 |
| 21:55:12 | 77,31 | 100.0 |
| 21:55:12 | 77,31 | 100.0 |
| 21:55:12 | 77,31 | 100.0 |
| 21:55:12 | 77,31 | 100.0 |
| 21:55:12 | 77,30 | 100.0 |
| 21:55:12 | 77,30 | 100.0 |
| 21:55:03 | 77,27 | 100.0 |
| 21:54:36 | 77,29 | 110.0 |
| 21:54:36 | 77,29 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:08 | 77,31 | 1000.0 |
| 21:54:08 | 77,31 | 200.0 |
| 21:54:08 | 77,31 | 100.0 |
| 21:53:58 | 77,31 | 100.0 |
| 21:52:10 | 77,42 | 100.0 |
| 21:52:10 | 77,42 | 100.0 |
| 21:52:10 | 77,44 | 297.0 |
| 21:52:10 | 77,44 | 400.0 |
| 21:52:10 | 77,44 | 303.0 |
| 21:52:10 | 77,44 | 444.0 |
| 21:52:10 | 77,44 | 400.0 |
| 21:52:10 | 77,44 | 400.0 |
| 21:51:43 | 77,44 | 100.0 |
| 21:50:41 | 77,39 | 100.0 |
| 21:50:41 | 77,39 | 100.0 |
| 21:49:35 | 77,36 | 228.0 |
| 21:48:27 | 77,36 | 100.0 |
| 21:35:44 | 77,14 | 100.0 |
| 21:35:44 | 77,14 | 100.0 |
| 21:35:44 | 77,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:04 | 77,26 | 100.0 |
| 21:33:13 | 77,19 | 100.0 |
| 21:33:13 | 77,19 | 105.0 |
| 21:28:08 | 77,21 | 400.0 |
| 21:27:31 | 77,22 | 100.0 |
| 21:24:15 | 77,14 | 100.0 |
| 21:23:21 | 77,16 | 100.0 |
| 21:23:21 | 77,16 | 100.0 |
| 21:23:21 | 77,14 | 100.0 |
| 21:23:21 | 77,16 | 100.0 |
| 21:23:21 | 77,15 | 100.0 |
| 21:23:21 | 77,15 | 100.0 |
| 21:21:44 | 77,11 | 100.0 |
| 21:21:43 | 77,11 | 100.0 |
| 21:15:50 | 77,17 | 100.0 |
| 21:15:50 | 77,17 | 100.0 |
| 21:15:50 | 77,17 | 110.0 |
| 21:15:50 | 77,17 | 123.0 |
| 21:15:50 | 77,17 | 100.0 |
| 21:14:26 | 77,17 | 142.0 |
Seite:
1
