Hemp
WKN: A1J3NV / ISIN: US4237031079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | - | - | - | - | 4461800 |
| 16.09.24 | - | - | - | - | 138564 |
| 13.09.24 | - | - | - | - | 52675 |
| 12.09.24 | - | - | - | - | 160200 |
| 11.09.24 | - | - | - | - | 404400 |
| 10.09.24 | - | - | - | - | 265250 |
| 09.09.24 | - | - | - | - | 20612 |
| 06.09.24 | - | - | - | - | 185056 |
| 05.09.24 | - | - | - | - | 30637 |
| 04.09.24 | - | - | - | - | 312324 |
| 03.09.24 | - | - | - | - | 1351533 |
| 30.08.24 | - | - | - | - | 3202350 |
| 29.08.24 | - | - | - | - | 85565 |
| 28.08.24 | - | - | - | - | 1102550 |
| 27.08.24 | - | - | - | - | 27150 |
| 26.08.24 | - | 0,00010 | - | - | 1010652 |
| 23.08.24 | - | - | - | - | 14470 |
| 22.08.24 | - | - | - | - | 304174 |
| 21.08.24 | - | - | - | - | 42766 |
| 20.08.24 | - | - | - | - | 26500 |
| 19.08.24 | - | - | - | - | 207000 |
| 16.08.24 | - | - | - | - | 19305 |
| 15.08.24 | - | - | - | - | 2344611 |
| 14.08.24 | - | - | - | - | 242266 |
| 13.08.24 | - | - | - | - | 6200 |
