Hemp
WKN: A1J3NV / ISIN: US4237031079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | - | - | - | - | 11924126 |
| 25.11.24 | - | - | - | - | 3941675 |
| 22.11.24 | - | 0,00010 | - | - | 4401152 |
| 21.11.24 | - | - | - | - | 1120055 |
| 20.11.24 | - | - | - | - | 3799540 |
| 19.11.24 | - | - | - | - | 1544314 |
| 18.11.24 | - | - | - | - | 5024638 |
| 15.11.24 | - | - | - | - | 17497518 |
| 14.11.24 | - | - | - | - | 21034 |
| 13.11.24 | - | - | - | - | 156670 |
| 12.11.24 | - | - | - | - | 1085645 |
| 11.11.24 | - | - | - | - | 93111 |
| 08.11.24 | - | - | - | - | 1365685 |
| 07.11.24 | - | - | - | - | 1038349 |
| 06.11.24 | - | - | - | - | 489862 |
| 05.11.24 | - | - | - | - | 630208 |
| 04.11.24 | - | - | - | - | 730542 |
| 01.11.24 | - | - | - | - | 6911750 |
| 31.10.24 | - | - | - | - | 3963053 |
| 30.10.24 | - | - | - | - | 739600 |
| 29.10.24 | - | - | - | - | 1264473 |
| 28.10.24 | - | - | - | - | 54256 |
| 25.10.24 | - | - | - | - | 1441650 |
| 24.10.24 | - | - | - | - | 1740060 |
| 23.10.24 | - | - | - | - | 4058101 |
