Hemp
WKN: A1J3NV / ISIN: US4237031079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | - | - | - | - | 208735 |
| 19.11.25 | - | - | - | - | 929927 |
| 18.11.25 | - | - | - | - | 105080 |
| 17.11.25 | - | - | - | - | 2439507 |
| 14.11.25 | - | 0,00010 | - | - | 1550478 |
| 13.11.25 | - | - | - | - | 649700 |
| 12.11.25 | - | - | - | - | 800034 |
| 11.11.25 | - | 0,00010 | - | - | 327680 |
| 10.11.25 | - | - | - | - | 1908869 |
| 07.11.25 | - | - | - | - | 1495540 |
| 06.11.25 | - | 0,00010 | - | - | 294282 |
| 05.11.25 | - | - | - | - | 13805788 |
| 04.11.25 | - | - | - | - | 118860 |
| 03.11.25 | - | - | - | - | 893139 |
| 31.10.25 | - | - | - | - | 278867 |
| 30.10.25 | - | - | - | - | 732727 |
| 29.10.25 | - | - | - | - | 2176019 |
| 28.10.25 | - | - | - | - | 2362698 |
| 27.10.25 | - | 0,00010 | - | - | 1728770 |
| 24.10.25 | - | - | - | - | 1744020 |
| 23.10.25 | - | - | - | - | 7552151 |
| 22.10.25 | - | - | - | - | 1597854 |
| 21.10.25 | - | - | - | - | 2908694 |
| 20.10.25 | - | - | - | - | 47996 |
| 17.10.25 | - | - | - | - | 170050 |
