Hemp
WKN: A1J3NV / ISIN: US4237031079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | - | - | - | - | 520452 |
| 26.12.25 | - | 0,00010 | - | - | 3348746 |
| 24.12.25 | - | - | - | - | 226851 |
| 23.12.25 | - | - | - | - | 3297326 |
| 22.12.25 | - | - | - | - | 2895925 |
| 19.12.25 | - | - | - | - | 2894702 |
| 18.12.25 | - | 0,00010 | - | - | 1974358 |
| 17.12.25 | - | 0,00010 | - | - | 400331 |
| 16.12.25 | - | - | - | - | 13072765 |
| 15.12.25 | - | 0,00010 | - | - | 42809777 |
| 12.12.25 | - | - | - | - | 835436 |
| 11.12.25 | - | - | - | - | 197397 |
| 10.12.25 | - | - | - | - | 3107561 |
| 09.12.25 | - | - | - | - | 2196593 |
| 08.12.25 | - | - | - | - | 1658927 |
| 05.12.25 | - | - | - | - | 4564614 |
| 04.12.25 | - | - | - | - | 4182120 |
| 03.12.25 | - | - | - | - | 799693 |
| 02.12.25 | - | - | - | - | 534843 |
| 01.12.25 | - | - | - | - | 746326 |
| 28.11.25 | - | - | - | - | 427061 |
| 26.11.25 | - | - | - | - | 575521 |
| 25.11.25 | - | - | - | - | 326791 |
| 24.11.25 | - | - | - | - | 656533 |
| 21.11.25 | - | - | - | - | 1606010 |
