Hemp
WKN: A1J3NV / ISIN: US4237031079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | - | - | - | - | 211767 |
| 03.02.26 | - | - | - | - | 397936 |
| 02.02.26 | - | - | - | - | 1387992 |
| 30.01.26 | - | - | - | - | 252100 |
| 29.01.26 | - | - | - | - | 268879 |
| 28.01.26 | - | - | - | - | 957288 |
| 27.01.26 | - | - | - | - | 179200 |
| 26.01.26 | - | - | - | - | 7728899 |
| 23.01.26 | - | - | - | - | 776906 |
| 22.01.26 | - | - | - | - | 1965196 |
| 21.01.26 | - | - | - | - | 83034 |
| 20.01.26 | - | - | - | - | 343971 |
| 16.01.26 | - | - | - | - | 416627 |
| 15.01.26 | - | - | - | - | 2086099 |
| 14.01.26 | - | 0,00010 | - | - | 981500 |
| 13.01.26 | - | - | - | - | 96505 |
| 12.01.26 | - | - | - | - | 508436 |
| 09.01.26 | - | - | - | - | 506360 |
| 08.01.26 | - | - | - | - | 282162 |
| 07.01.26 | - | - | - | - | 223282 |
| 06.01.26 | - | - | - | - | 357709 |
| 05.01.26 | - | - | - | - | 312822 |
| 02.01.26 | - | - | - | - | 399856 |
| 31.12.25 | - | - | - | - | 3017536 |
| 30.12.25 | - | - | - | - | 6000932 |
