HelloFresh SE
WKN: A16140 / ISIN: DE000A161408Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 4,56 | 323675.0 |
| 17:35:04 | 4,56 | 323675.0 |
| 17:29:58 | 4,56 | 276.0 |
| 17:29:58 | 4,56 | 540.0 |
| 17:29:56 | 4,56 | 1.0 |
| 17:29:55 | 4,55 | 39.0 |
| 17:29:46 | 4,56 | 183.0 |
| 17:29:00 | 4,57 | 63.0 |
| 17:28:50 | 4,55 | 376.0 |
| 17:28:50 | 4,56 | 784.0 |
| 17:28:31 | 4,55 | 2269.0 |
| 17:28:31 | 4,55 | 100.0 |
| 17:28:14 | 4,55 | 579.0 |
| 17:28:14 | 4,55 | 1562.0 |
| 17:28:14 | 4,55 | 241.0 |
| 17:28:14 | 4,55 | 500.0 |
| 17:27:55 | 4,55 | 100.0 |
| 17:27:09 | 4,55 | 129.0 |
| 17:27:09 | 4,55 | 139.0 |
| 17:27:09 | 4,55 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:09 | 4,55 | 32.0 |
| 17:27:09 | 4,55 | 68.0 |
| 17:26:56 | 4,56 | 102.0 |
| 17:26:56 | 4,55 | 347.0 |
| 17:26:56 | 4,55 | 66.0 |
| 17:26:56 | 4,55 | 63.0 |
| 17:26:56 | 4,55 | 755.0 |
| 17:26:37 | 4,55 | 100.0 |
| 17:26:37 | 4,55 | 221.0 |
| 17:26:37 | 4,55 | 193.0 |
| 17:26:24 | 4,55 | 215.0 |
| 17:26:24 | 4,55 | 479.0 |
| 17:25:38 | 4,56 | 323.0 |
| 17:25:11 | 4,56 | 506.0 |
| 17:24:57 | 4,56 | 662.0 |
| 17:24:44 | 4,56 | 133.0 |
| 17:23:07 | 4,55 | 19.0 |
| 17:23:07 | 4,55 | 231.0 |
| 17:22:53 | 4,56 | 262.0 |
| 17:21:59 | 4,55 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:33 | 4,56 | 68.0 |
| 17:20:30 | 4,56 | 837.0 |
| 17:20:01 | 4,56 | 323.0 |
| 17:20:01 | 4,56 | 858.0 |
| 17:20:00 | 4,56 | 170.0 |
| 17:20:00 | 4,56 | 946.0 |
| 17:20:00 | 4,56 | 399.0 |
| 17:20:00 | 4,55 | 1837.0 |
| 17:20:00 | 4,55 | 725.0 |
| 17:20:00 | 4,55 | 281.0 |
| 17:20:00 | 4,56 | 597.0 |
| 17:19:33 | 4,55 | 500.0 |
| 17:19:33 | 4,55 | 71.0 |
| 17:19:33 | 4,56 | 183.0 |
| 17:19:29 | 4,55 | 530.0 |
| 17:19:29 | 4,54 | 613.0 |
| 17:19:29 | 4,55 | 500.0 |
| 17:19:29 | 4,55 | 339.0 |
| 17:19:12 | 4,55 | 246.0 |
| 17:19:12 | 4,55 | 500.0 |
