HelloFresh SE
WKN: A16140 / ISIN: DE000A161408Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:01 | 4,52 | 0.0 |
| 21:31:02 | 4,52 | 0.0 |
| 21:01:08 | 4,52 | 0.0 |
| 20:46:04 | 4,53 | 0.0 |
| 20:31:08 | 4,53 | 0.0 |
| 20:01:05 | 4,53 | 0.0 |
| 19:46:02 | 4,53 | 0.0 |
| 19:31:06 | 4,53 | 0.0 |
| 19:30:03 | 4,53 | 630.0 |
| 19:16:04 | 4,53 | 0.0 |
| 18:46:08 | 4,53 | 0.0 |
| 18:31:07 | 4,53 | 0.0 |
| 18:16:03 | 4,52 | 0.0 |
| 18:01:08 | 4,51 | 0.0 |
| 17:46:03 | 4,51 | 0.0 |
| 17:16:07 | 4,55 | 0.0 |
| 16:46:11 | 4,52 | 0.0 |
| 16:16:06 | 4,55 | 0.0 |
| 15:52:06 | 4,57 | 250.0 |
| 15:01:08 | 4,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:06 | 4,57 | 0.0 |
| 14:31:05 | 4,56 | 0.0 |
| 14:16:06 | 4,56 | 0.0 |
| 14:01:07 | 4,55 | 0.0 |
| 13:46:05 | 4,54 | 0.0 |
| 13:31:04 | 4,55 | 0.0 |
| 13:16:07 | 4,56 | 0.0 |
| 13:01:08 | 4,51 | 0.0 |
| 12:46:06 | 4,55 | 0.0 |
| 12:31:06 | 4,55 | 0.0 |
| 12:16:11 | 4,55 | 0.0 |
| 12:14:40 | 4,55 | 500.0 |
| 12:14:38 | 4,55 | 500.0 |
| 12:01:14 | 4,61 | 0.0 |
| 11:46:11 | 4,62 | 0.0 |
| 11:31:10 | 4,60 | 0.0 |
| 11:16:11 | 4,60 | 0.0 |
| 11:05:06 | 4,60 | 1000.0 |
| 11:01:14 | 4,58 | 0.0 |
| 10:46:05 | 4,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:12 | 4,55 | 0.0 |
| 10:30:07 | 4,57 | 3.0 |
| 10:16:07 | 4,52 | 0.0 |
| 10:12:50 | 4,54 | 300.0 |
| 10:12:46 | 4,54 | 300.0 |
| 10:01:16 | 4,51 | 0.0 |
| 09:46:11 | 4,53 | 0.0 |
| 09:31:17 | 4,51 | 0.0 |
| 09:14:42 | 4,47 | 0.0 |
| 09:14:29 | 4,47 | 12000.0 |
| 09:05:11 | 4,38 | 0.0 |
| 09:00:20 | 4,43 | 720.0 |
| 09:00:16 | 4,42 | 900.0 |
| 08:55:05 | 4,33 | 0.0 |
| 08:46:05 | 4,35 | 0.0 |
| 08:31:05 | 4,35 | 0.0 |
| 08:16:06 | 4,34 | 0.0 |
| 08:03:04 | 4,34 | 0.0 |
| 07:53:02 | 4,35 | 0.0 |
| 07:45:04 | 4,34 | 0.0 |
Seite:
1
