HelloFresh SE
WKN: A16140 / ISIN: DE000A161408Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:15 | 4,52 | 42.0 |
| 21:41:15 | 4,52 | 42.0 |
| 21:33:56 | 4,58 | 1572.0 |
| 21:29:59 | 4,58 | 1000.0 |
| 21:27:07 | 4,52 | 75.0 |
| 20:31:49 | 4,58 | 800.0 |
| 19:23:40 | 4,52 | 300.0 |
| 19:10:45 | 4,52 | 1310.0 |
| 19:09:00 | 4,52 | 1690.0 |
| 19:03:21 | 4,52 | 350.0 |
| 19:00:00 | 4,52 | 264.0 |
| 18:59:54 | 4,52 | 3061.0 |
| 18:58:31 | 4,53 | 200.0 |
| 18:47:51 | 4,55 | 500.0 |
| 18:43:55 | 4,58 | 7.0 |
| 17:49:36 | 4,50 | 100.0 |
| 17:35:28 | 4,50 | 70.0 |
| 17:29:33 | 4,56 | 1740.0 |
| 17:29:23 | 4,56 | 1760.0 |
| 17:28:07 | 4,55 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:37 | 4,55 | 1760.0 |
| 17:23:58 | 4,55 | 4.0 |
| 17:20:25 | 4,56 | 1000.0 |
| 17:19:52 | 4,54 | 1000.0 |
| 17:18:18 | 4,55 | 1000.0 |
| 17:16:20 | 4,55 | 240.0 |
| 17:16:15 | 4,55 | 1760.0 |
| 17:15:21 | 4,55 | 440.0 |
| 17:15:12 | 4,55 | 1000.0 |
| 16:49:43 | 4,51 | 1200.0 |
| 16:48:18 | 4,52 | 100.0 |
| 16:46:52 | 4,52 | 3.0 |
| 16:46:36 | 4,53 | 34.0 |
| 16:41:01 | 4,51 | 1000.0 |
| 16:40:03 | 4,50 | 1140.0 |
| 16:39:32 | 4,50 | 2160.0 |
| 16:34:55 | 4,53 | 91.0 |
| 16:25:05 | 4,58 | 120.0 |
| 16:19:46 | 4,55 | 32.0 |
| 16:19:37 | 4,55 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:30 | 4,52 | 1160.0 |
| 16:10:12 | 4,52 | 277.0 |
| 16:08:33 | 4,55 | 400.0 |
| 16:05:59 | 4,56 | 1500.0 |
| 15:50:18 | 4,55 | 260.0 |
| 15:48:07 | 4,56 | 250.0 |
| 15:44:56 | 4,55 | 1000.0 |
| 15:41:21 | 4,54 | 1000.0 |
| 15:39:30 | 4,58 | 11.0 |
| 15:34:40 | 4,57 | 400.0 |
| 15:28:02 | 4,55 | 128.0 |
| 15:25:36 | 4,55 | 1000.0 |
| 15:15:35 | 4,59 | 350.0 |
| 15:12:38 | 4,59 | 1500.0 |
| 15:03:10 | 4,59 | 1000.0 |
| 14:46:54 | 4,57 | 1000.0 |
| 14:38:16 | 4,56 | 10.0 |
| 14:29:26 | 4,56 | 100.0 |
| 14:24:30 | 4,56 | 140.0 |
| 14:16:23 | 4,56 | 986.0 |
Seite:
1
