HelloFresh SE
WKN: A16140 / ISIN: DE000A161408Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 24,40 | 24,40 | 23,63 | 23,79 | 439247 |
| 12.07.23 | 24,16 | 24,50 | 23,86 | 24,23 | 557457 |
| 11.07.23 | 24,80 | 25,20 | 23,68 | 23,94 | 789670 |
| 10.07.23 | 24,35 | 24,66 | 23,82 | 24,27 | 693167 |
| 07.07.23 | 23,46 | 24,68 | 22,74 | 24,50 | 830642 |
| 06.07.23 | 23,39 | 24,96 | 23,20 | 23,47 | 1044418 |
| 05.07.23 | 24,03 | 24,16 | 23,54 | 23,62 | 618036 |
| 04.07.23 | 24,00 | 24,50 | 23,81 | 24,27 | 703886 |
| 03.07.23 | 22,88 | 23,97 | 22,84 | 23,97 | 630971 |
| 30.06.23 | 22,57 | 22,88 | 22,03 | 22,60 | 586833 |
| 29.06.23 | 22,59 | 22,86 | 22,40 | 22,46 | 511121 |
| 28.06.23 | 22,13 | 22,84 | 22,13 | 22,76 | 767203 |
| 27.06.23 | 21,54 | 22,44 | 21,47 | 22,24 | 736797 |
| 26.06.23 | 20,60 | 21,48 | 20,21 | 21,37 | 549856 |
| 23.06.23 | 21,44 | 21,60 | 20,37 | 20,52 | 931465 |
| 22.06.23 | 18,40 | 21,87 | 18,38 | 21,72 | 1845121 |
| 21.06.23 | 18,39 | 18,70 | 18,27 | 18,57 | 669089 |
| 20.06.23 | 18,61 | 18,68 | 18,06 | 18,51 | 706423 |
| 19.06.23 | 18,34 | 18,71 | 18,22 | 18,64 | 495492 |
| 16.06.23 | 18,36 | 18,98 | 18,31 | 18,52 | 1353022 |
| 15.06.23 | 18,02 | 18,68 | 18,02 | 18,23 | 671639 |
| 14.06.23 | 18,30 | 18,50 | 17,96 | 18,02 | 936296 |
| 13.06.23 | 18,25 | 19,15 | 18,25 | 18,43 | 803958 |
| 12.06.23 | 18,30 | 18,60 | 17,98 | 18,14 | 604611 |
| 09.06.23 | 18,44 | 18,52 | 17,69 | 18,16 | 1000965 |
