Helios Technologies Inc
WKN: A2PMGD / ISIN: US42328H1095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:30:00 | 69,17 | 31594.0 |
| 22:10:00 | 69,17 | 31594.0 |
| 21:58:04 | 68,92 | 100.0 |
| 21:58:04 | 68,93 | 100.0 |
| 21:56:55 | 68,97 | 300.0 |
| 21:55:23 | 69,05 | 169.0 |
| 21:55:23 | 69,05 | 100.0 |
| 21:52:55 | 68,97 | 100.0 |
| 21:52:18 | 69,03 | 100.0 |
| 21:52:18 | 69,03 | 100.0 |
| 21:52:18 | 69,03 | 100.0 |
| 21:52:18 | 69,03 | 191.0 |
| 21:42:30 | 69,42 | 100.0 |
| 21:36:28 | 69,64 | 100.0 |
| 21:36:28 | 69,67 | 100.0 |
| 21:35:10 | 69,71 | 100.0 |
| 21:34:42 | 69,75 | 100.0 |
| 20:20:47 | 68,86 | 100.0 |
| 19:54:29 | 69,44 | 100.0 |
| 18:48:49 | 69,16 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:00 | 69,11 | 100.0 |
| 17:17:11 | 69,46 | 100.0 |
| 17:17:11 | 69,49 | 115.0 |
| 16:40:40 | 69,83 | 100.0 |
| 16:32:06 | 70,10 | 100.0 |
| 01:00:00 | 69,06 | 38444.0 |
| 00:30:00 | 69,06 | 38444.0 |
