Helios and Matheson Analytics
WKN: A2NB3Y / ISIN: US42327L3096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | - | - | - | - | 15520 |
| 09.05.25 | - | - | - | - | 770 |
| 08.05.25 | - | - | - | - | 51244 |
| 07.05.25 | - | - | - | - | 4624 |
| 06.05.25 | - | - | - | - | 4351 |
| 02.05.25 | - | - | - | - | 49170 |
| 01.05.25 | - | - | - | - | 183845 |
| 30.04.25 | - | - | - | - | 100 |
| 29.04.25 | - | - | - | - | 10714 |
| 28.04.25 | - | - | - | - | 5063 |
| 25.04.25 | - | - | - | - | 10562 |
| 24.04.25 | - | - | - | - | 602001 |
| 23.04.25 | - | 0,00010 | - | - | 153167 |
| 22.04.25 | - | - | - | - | 26700 |
| 21.04.25 | - | - | - | - | 11351 |
| 17.04.25 | - | - | - | - | 164738 |
| 15.04.25 | - | - | - | - | 2000 |
| 14.04.25 | - | - | - | - | 900300 |
| 11.04.25 | - | - | - | - | 150000 |
| 10.04.25 | - | - | - | - | 20000 |
| 08.04.25 | - | - | - | - | 31500 |
| 07.04.25 | - | - | - | - | 14003 |
| 04.04.25 | - | - | - | - | 15116 |
| 02.04.25 | - | - | - | - | 60791 |
| 31.03.25 | - | - | - | - | 1065289 |
