Helios and Matheson Analytics
WKN: A2NB3Y / ISIN: US42327L3096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | - | - | - | - | 25005 |
| 12.10.23 | - | - | - | - | 503 |
| 11.10.23 | - | - | - | - | 501 |
| 06.10.23 | - | - | - | - | 5500 |
| 03.10.23 | - | - | - | - | 7700 |
| 29.09.23 | - | - | - | - | 2147 |
| 26.09.23 | - | - | - | - | 20152 |
| 22.09.23 | - | - | - | - | 13004 |
| 21.09.23 | - | - | - | - | 140 |
| 19.09.23 | - | - | - | - | 10009 |
| 15.09.23 | - | - | - | - | 33180 |
| 14.09.23 | - | - | - | - | 31304 |
| 13.09.23 | - | - | - | - | 13633 |
| 11.09.23 | - | - | - | - | 20001 |
| 01.09.23 | - | - | - | - | 101000 |
| 31.08.23 | - | - | - | - | 80090 |
| 30.08.23 | - | - | - | - | 1701 |
| 24.08.23 | - | - | - | - | 12193108 |
| 23.08.23 | - | - | - | - | 1002 |
| 21.08.23 | - | - | - | - | 10150 |
| 18.08.23 | - | - | - | - | 500 |
| 15.08.23 | - | - | - | - | 208 |
| 14.08.23 | - | - | - | - | 1708 |
| 11.08.23 | - | - | - | - | 12187 |
| 10.08.23 | - | - | - | - | 419579 |
