Hecla Mining Company
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 19,54 | 1155532. |
| 22:00:02 | 19,54 | 1155532. |
| 22:00:02 | 19,54 | 1155532. |
| 21:59:59 | 19,54 | 100.0 |
| 21:59:59 | 19,54 | 674.0 |
| 21:59:59 | 19,54 | 300.0 |
| 21:59:59 | 19,54 | 500.0 |
| 21:59:59 | 19,54 | 534.0 |
| 21:59:59 | 19,54 | 100.0 |
| 21:59:59 | 19,54 | 100.0 |
| 21:59:59 | 19,54 | 176.0 |
| 21:59:59 | 19,54 | 100.0 |
| 21:59:54 | 19,53 | 900.0 |
| 21:59:54 | 19,53 | 200.0 |
| 21:59:53 | 19,52 | 100.0 |
| 21:59:52 | 19,52 | 900.0 |
| 21:59:52 | 19,52 | 100.0 |
| 21:59:52 | 19,52 | 800.0 |
| 21:59:52 | 19,52 | 500.0 |
| 21:59:52 | 19,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 19,53 | 200.0 |
| 21:59:52 | 19,53 | 100.0 |
| 21:59:52 | 19,53 | 400.0 |
| 21:59:52 | 19,53 | 900.0 |
| 21:59:52 | 19,53 | 100.0 |
| 21:59:52 | 19,53 | 500.0 |
| 21:59:52 | 19,53 | 800.0 |
| 21:59:52 | 19,54 | 200.0 |
| 21:59:51 | 19,52 | 190.0 |
| 21:59:51 | 19,52 | 200.0 |
| 21:59:50 | 19,52 | 102.0 |
| 21:59:50 | 19,52 | 100.0 |
| 21:59:50 | 19,52 | 100.0 |
| 21:59:50 | 19,52 | 900.0 |
| 21:59:31 | 19,52 | 100.0 |
| 21:59:22 | 19,53 | 280.0 |
| 21:59:22 | 19,53 | 500.0 |
| 21:59:22 | 19,53 | 100.0 |
| 21:59:22 | 19,53 | 200.0 |
| 21:59:22 | 19,53 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 19,53 | 100.0 |
| 21:59:22 | 19,53 | 500.0 |
| 21:59:22 | 19,52 | 100.0 |
| 21:59:19 | 19,52 | 100.0 |
| 21:59:19 | 19,52 | 1526.0 |
| 21:59:19 | 19,52 | 274.0 |
| 21:59:18 | 19,52 | 1200.0 |
| 21:59:18 | 19,52 | 100.0 |
| 21:59:18 | 19,52 | 100.0 |
| 21:59:18 | 19,52 | 100.0 |
| 21:59:16 | 19,52 | 100.0 |
| 21:59:00 | 19,50 | 100.0 |
| 21:59:00 | 19,50 | 100.0 |
| 21:59:00 | 19,50 | 300.0 |
| 21:59:00 | 19,50 | 100.0 |
| 21:59:00 | 19,50 | 200.0 |
| 21:59:00 | 19,50 | 200.0 |
| 21:59:00 | 19,50 | 100.0 |
| 21:59:00 | 19,50 | 1200.0 |
| 21:59:00 | 19,50 | 200.0 |
