Hecla Mining Company
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 18,50 | 18,96 | 18,21 | 18,80 | 1879161 |
| 23.04.26 | 18,45 | 18,70 | 17,79 | 18,43 | 2817255 |
| 22.04.26 | 18,52 | 19,01 | 18,10 | 18,96 | 2600060 |
| 21.04.26 | 19,09 | 19,28 | 18,06 | 18,09 | 2938606 |
| 20.04.26 | 19,18 | 19,43 | 18,96 | 19,33 | 2783427 |
| 17.04.26 | 19,93 | 20,36 | 19,45 | 19,54 | 2677140 |
| 16.04.26 | 19,33 | 19,52 | 19,02 | 19,11 | 1692361 |
| 15.04.26 | 19,38 | 19,56 | 18,97 | 19,12 | 2375974 |
| 14.04.26 | 19,73 | 20,04 | 19,55 | 19,69 | 2281310 |
| 13.04.26 | 19,00 | 19,43 | 18,98 | 19,27 | 4142440 |
| 10.04.26 | 19,57 | 19,74 | 19,26 | 19,46 | 1940966 |
| 09.04.26 | 19,65 | 19,85 | 18,88 | 19,30 | 2270505 |
| 08.04.26 | 20,82 | 21,04 | 19,29 | 19,54 | 4746840 |
| 07.04.26 | 19,21 | 19,42 | 18,64 | 19,35 | 2679856 |
| 06.04.26 | 19,00 | 19,39 | 18,71 | 19,12 | 2178001 |
| 03.04.26 | 18,06 | 19,26 | 17,99 | 19,18 | 3078975 |
| 02.04.26 | 18,06 | 19,26 | 17,99 | 19,18 | 3078975 |
| 01.04.26 | 19,14 | 19,77 | 18,85 | 19,18 | 3012580 |
| 31.03.26 | 17,77 | 18,69 | 17,73 | 18,63 | 4343212 |
| 30.03.26 | 18,33 | 18,44 | 16,89 | 17,22 | 3617528 |
| 27.03.26 | 17,08 | 18,27 | 17,05 | 17,93 | 2894606 |
| 26.03.26 | 17,64 | 18,02 | 17,16 | 17,19 | 2814192 |
| 25.03.26 | 18,89 | 18,90 | 18,15 | 18,36 | 3045840 |
| 24.03.26 | 17,53 | 18,04 | 17,07 | 17,93 | 3664796 |
| 23.03.26 | 17,25 | 18,26 | 17,25 | 17,81 | 6207483 |
