HB Fuller
WKN: 861402 / ISIN: US3596941068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 62,83 | 55258.0 |
| 21:59:59 | 62,80 | 112.0 |
| 21:59:58 | 62,81 | 186.0 |
| 21:59:58 | 62,81 | 133.0 |
| 21:59:58 | 62,81 | 375.0 |
| 21:59:58 | 62,81 | 625.0 |
| 21:59:55 | 62,81 | 125.0 |
| 21:59:55 | 62,80 | 100.0 |
| 21:59:55 | 62,78 | 100.0 |
| 21:59:55 | 62,75 | 200.0 |
| 21:59:43 | 62,78 | 100.0 |
| 21:59:43 | 62,78 | 100.0 |
| 21:59:43 | 62,78 | 700.0 |
| 21:59:43 | 62,78 | 300.0 |
| 21:59:43 | 62,74 | 100.0 |
| 21:59:43 | 62,74 | 100.0 |
| 21:59:43 | 62,76 | 100.0 |
| 21:59:02 | 62,68 | 100.0 |
| 21:59:02 | 62,69 | 125.0 |
| 21:59:02 | 62,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 62,70 | 100.0 |
| 21:51:47 | 62,36 | 100.0 |
| 21:51:47 | 62,36 | 100.0 |
| 21:51:47 | 62,36 | 100.0 |
| 21:50:25 | 62,46 | 100.0 |
| 21:48:16 | 62,35 | 170.0 |
| 21:48:16 | 62,33 | 100.0 |
| 21:47:07 | 62,31 | 100.0 |
| 21:46:53 | 62,32 | 100.0 |
| 21:45:29 | 62,39 | 100.0 |
| 21:42:12 | 62,42 | 100.0 |
| 21:42:12 | 62,42 | 100.0 |
| 21:42:12 | 62,44 | 100.0 |
| 21:42:12 | 62,47 | 100.0 |
| 21:32:05 | 62,35 | 100.0 |
| 21:31:59 | 62,28 | 100.0 |
| 21:13:12 | 62,34 | 100.0 |
| 21:12:54 | 62,37 | 100.0 |
| 20:58:07 | 62,24 | 100.0 |
| 20:47:06 | 62,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:06 | 62,31 | 125.0 |
| 20:27:30 | 62,31 | 100.0 |
| 20:27:22 | 62,32 | 100.0 |
| 20:01:28 | 62,46 | 100.0 |
| 20:01:28 | 62,46 | 100.0 |
| 20:01:28 | 62,46 | 100.0 |
| 19:58:20 | 62,47 | 100.0 |
| 19:57:04 | 62,48 | 100.0 |
| 19:42:49 | 62,48 | 100.0 |
| 19:42:49 | 62,49 | 100.0 |
| 19:42:49 | 62,50 | 100.0 |
| 19:01:50 | 62,60 | 100.0 |
| 19:00:55 | 62,62 | 100.0 |
| 18:46:01 | 62,65 | 100.0 |
| 18:25:27 | 62,84 | 100.0 |
| 17:54:50 | 63,03 | 100.0 |
| 17:54:50 | 63,03 | 100.0 |
| 17:54:50 | 63,03 | 100.0 |
| 17:21:47 | 62,84 | 100.0 |
| 17:21:15 | 62,78 | 100.0 |
Seite:
1
