7,75% Venezuela, Republik 09/19 auf Festzins Anleihe | Börsenkurs | WKN A1ANQ2, ISIN USP97475AN08 | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Harmony Gold Mining Ltd ADR

WKN: 864439 / ISIN: US4132163001

Zeit	Kurs	Stück
16:32:47	19,17	250.0
16:32:15	19,18	820.0
16:32:15	19,18	367.0
16:32:15	19,18	100.0
16:32:15	19,18	992.0
16:32:15	19,18	300.0
16:32:15	19,18	100.0
16:32:15	19,18	164.0
16:32:15	19,18	158.0
16:32:15	19,17	250.0
16:32:14	19,17	250.0
16:32:12	19,16	250.0
16:32:10	19,15	242.0
16:32:10	19,16	158.0
16:32:10	19,16	100.0
16:32:10	19,16	200.0
16:31:37	19,14	135.0
16:31:37	19,14	135.0
16:31:36	19,14	300.0
16:31:36	19,14	1100.0

Zeit	Kurs	Stück
16:31:36	19,14	100.0
16:31:36	19,14	600.0
16:31:34	19,14	158.0
16:31:34	19,13	197.0
16:31:34	19,14	158.0
16:31:34	19,14	100.0
16:31:34	19,14	100.0
16:30:52	19,12	160.0
16:30:33	19,13	100.0
16:30:32	19,13	100.0
16:30:32	19,13	100.0
16:30:32	19,13	100.0
16:30:32	19,13	1006.0
16:30:32	19,13	100.0
16:30:32	19,13	150.0
16:30:32	19,13	136.0
16:30:32	19,13	1300.0
16:30:32	19,13	1370.0
16:30:29	19,13	730.0
16:29:34	19,12	100.0

Zeit	Kurs	Stück
16:29:09	19,10	100.0
16:29:09	19,10	100.0
16:28:46	19,10	100.0
16:28:46	19,10	100.0
16:28:46	19,10	100.0
16:27:46	19,15	250.0
16:27:26	19,14	100.0
16:27:20	19,15	300.0
16:27:20	19,15	149.0
16:27:20	19,15	100.0
16:27:20	19,15	1500.0
16:27:15	19,15	100.0
16:27:15	19,15	100.0
16:27:13	19,15	100.0
16:27:11	19,14	1300.0
16:27:04	19,14	100.0
16:27:02	19,14	250.0
16:27:00	19,15	100.0
16:27:00	19,15	250.0
16:26:59	19,15	200.0

Seite:

Zurück

12 | | 14 von 21

Bitte warten...