Harbour Energy plc
WKN: A3CRBA / ISIN: GB00BMBVGQ36Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:31 | 3,24 | 1000.0 |
| 21:16:31 | 3,24 | 1000.0 |
| 20:36:31 | 3,29 | 1640.0 |
| 20:35:33 | 3,29 | 1000.0 |
| 20:33:31 | 3,29 | 1000.0 |
| 19:23:02 | 3,30 | 3423.0 |
| 19:22:30 | 3,30 | 1544.0 |
| 19:16:08 | 3,30 | 200.0 |
| 18:26:17 | 3,30 | 301.0 |
| 17:43:22 | 3,30 | 1577.0 |
| 17:22:14 | 3,30 | 4723.0 |
| 17:22:00 | 3,30 | 1600.0 |
| 15:44:13 | 3,29 | 1600.0 |
| 13:36:57 | 3,25 | 500.0 |
| 11:54:05 | 3,26 | 254.0 |
| 11:48:20 | 3,26 | 2.0 |
| 11:28:55 | 3,25 | 1000.0 |
| 10:35:22 | 3,27 | 3.0 |
| 10:12:17 | 3,23 | 300.0 |
| 10:09:43 | 3,24 | 871.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:28 | 3,23 | 300.0 |
| 09:54:08 | 3,23 | 1700.0 |
| 09:06:49 | 3,17 | 250.0 |
| 08:25:17 | 3,14 | 500.0 |
| 08:24:19 | 3,14 | 70.0 |
