Hapag-Lloyd AG
WKN: HLAG47 / ISIN: DE000HLAG475Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:14 | 111,80 | 38.0 |
| 15:44:54 | 111,80 | 12.0 |
| 15:44:54 | 111,80 | 50.0 |
| 15:42:39 | 111,80 | 10.0 |
| 15:38:16 | 111,70 | 37.0 |
| 15:38:16 | 111,70 | 50.0 |
| 15:38:16 | 111,70 | 26.0 |
| 15:33:30 | 111,80 | 44.0 |
| 15:33:30 | 111,70 | 8.0 |
| 15:33:30 | 111,70 | 50.0 |
| 15:33:30 | 111,70 | 200.0 |
| 15:33:30 | 111,70 | 9.0 |
| 15:32:55 | 111,60 | 20.0 |
| 15:32:54 | 111,50 | 2.0 |
| 15:32:53 | 111,50 | 2.0 |
| 15:32:52 | 111,50 | 2.0 |
| 15:32:46 | 111,60 | 4.0 |
| 15:32:46 | 111,60 | 1.0 |
| 15:30:42 | 111,50 | 1.0 |
| 15:30:41 | 111,50 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:40 | 111,50 | 3.0 |
| 15:30:01 | 111,60 | 161.0 |
| 15:25:47 | 111,50 | 4.0 |
| 15:23:47 | 111,60 | 12.0 |
| 15:21:52 | 111,50 | 33.0 |
| 15:18:39 | 111,60 | 26.0 |
| 15:18:39 | 111,50 | 20.0 |
| 15:18:39 | 111,30 | 42.0 |
| 15:16:50 | 111,50 | 31.0 |
| 15:14:34 | 111,60 | 1.0 |
| 15:14:34 | 111,60 | 23.0 |
| 15:13:24 | 111,80 | 3.0 |
| 15:08:02 | 111,80 | 1.0 |
| 15:06:24 | 111,70 | 225.0 |
| 15:06:24 | 111,70 | 12.0 |
| 15:04:09 | 111,60 | 20.0 |
| 15:04:09 | 111,40 | 40.0 |
| 15:03:58 | 111,60 | 3.0 |
| 15:03:52 | 111,60 | 2.0 |
| 15:03:51 | 111,60 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:35 | 111,80 | 20.0 |
| 15:01:26 | 111,70 | 24.0 |
| 14:58:17 | 111,80 | 14.0 |
| 14:58:17 | 111,80 | 1.0 |
| 14:58:17 | 111,80 | 50.0 |
| 14:58:17 | 111,80 | 49.0 |
| 14:53:32 | 112,00 | 6.0 |
| 14:53:32 | 111,80 | 73.0 |
| 14:53:32 | 111,80 | 129.0 |
| 14:49:19 | 111,85 | 5.0 |
| 14:49:19 | 111,80 | 43.0 |
| 14:49:19 | 111,70 | 34.0 |
| 14:49:19 | 111,70 | 50.0 |
| 14:49:19 | 111,70 | 2.0 |
| 14:49:19 | 111,70 | 2.0 |
| 14:49:19 | 111,60 | 172.0 |
| 14:49:19 | 111,50 | 43.0 |
| 14:49:16 | 111,30 | 35.0 |
| 14:46:17 | 111,60 | 42.0 |
| 14:46:17 | 111,60 | 210.0 |
