Hapag-Lloyd AG
WKN: HLAG47 / ISIN: DE000HLAG475Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.17 | 27,80 | 27,80 | 27,33 | 27,60 | 27946 |
| 16.02.17 | 27,80 | 27,86 | 27,40 | 27,80 | 32176 |
| 15.02.17 | 27,80 | 27,93 | 27,74 | 27,80 | 103964 |
| 14.02.17 | 27,43 | 27,88 | 27,39 | 27,80 | 66128 |
| 13.02.17 | 27,71 | 28,05 | 27,51 | 27,51 | 93463 |
| 10.02.17 | 27,45 | 27,80 | 27,45 | 27,70 | 12586 |
| 09.02.17 | 27,58 | 27,65 | 26,80 | 27,33 | 30858 |
| 08.02.17 | 27,30 | 27,87 | 27,04 | 27,41 | 30656 |
| 07.02.17 | 27,71 | 27,88 | 27,13 | 27,26 | 25453 |
| 06.02.17 | 27,57 | 27,87 | 27,57 | 27,80 | 27739 |
| 03.02.17 | 27,42 | 27,80 | 27,41 | 27,57 | 36682 |
| 02.02.17 | 28,50 | 28,50 | 26,71 | 27,42 | 78614 |
| 01.02.17 | 28,64 | 28,88 | 28,60 | 28,61 | 32871 |
| 31.01.17 | 28,76 | 28,97 | 28,35 | 28,63 | 32302 |
| 30.01.17 | 28,69 | 28,87 | 28,38 | 28,70 | 40163 |
| 27.01.17 | 28,35 | 29,00 | 28,35 | 28,70 | 32604 |
| 26.01.17 | 28,50 | 28,57 | 27,52 | 28,57 | 88622 |
| 25.01.17 | 28,75 | 29,27 | 28,28 | 28,40 | 66314 |
| 24.01.17 | 27,70 | 28,59 | 27,61 | 28,59 | 60713 |
| 23.01.17 | 28,17 | 28,31 | 27,45 | 27,90 | 43686 |
| 20.01.17 | 27,00 | 28,40 | 26,61 | 28,27 | 134828 |
| 19.01.17 | 27,65 | 27,86 | 27,27 | 27,72 | 49873 |
| 18.01.17 | 27,00 | 27,82 | 26,82 | 27,40 | 40472 |
| 17.01.17 | 26,22 | 27,00 | 25,95 | 26,87 | 36183 |
| 16.01.17 | 26,20 | 26,59 | 26,01 | 26,25 | 72972 |
