Hapag-Lloyd AG
WKN: HLAG47 / ISIN: DE000HLAG475Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.16 | 19,70 | 19,70 | 19,00 | 19,00 | 15958 |
| 10.06.16 | 19,95 | 20,30 | 19,45 | 20,10 | 98749 |
| 09.06.16 | 20,34 | 20,34 | 20,00 | 20,15 | 29758 |
| 08.06.16 | 20,22 | 20,22 | 20,00 | 20,14 | 27949 |
| 07.06.16 | 20,01 | 20,16 | 19,98 | 20,16 | 28763 |
| 06.06.16 | 20,00 | 20,35 | 19,97 | 20,19 | 26212 |
| 03.06.16 | 19,59 | 20,11 | 19,59 | 19,88 | 16942 |
| 02.06.16 | 20,29 | 20,30 | 19,76 | 19,98 | 14525 |
| 01.06.16 | 19,70 | 20,33 | 19,70 | 20,00 | 16515 |
| 31.05.16 | 20,50 | 20,50 | 19,91 | 20,07 | 12058 |
| 30.05.16 | 20,35 | 20,35 | 19,72 | 20,05 | 40207 |
| 27.05.16 | 19,99 | 20,35 | 19,86 | 20,35 | 41650 |
| 26.05.16 | 19,80 | 20,00 | 19,61 | 19,77 | 22197 |
| 25.05.16 | 19,70 | 19,80 | 19,60 | 19,70 | 16724 |
| 24.05.16 | 19,50 | 19,70 | 19,40 | 19,70 | 28740 |
| 23.05.16 | 19,20 | 19,56 | 19,20 | 19,50 | 43724 |
| 20.05.16 | 19,00 | 19,42 | 19,00 | 19,42 | 91754 |
| 19.05.16 | 18,91 | 19,11 | 18,59 | 19,00 | 26167 |
| 18.05.16 | 19,20 | 19,20 | 18,41 | 19,08 | 34747 |
| 17.05.16 | 19,00 | 19,40 | 18,93 | 19,20 | 8741 |
| 13.05.16 | 19,52 | 19,69 | 18,70 | 19,20 | 43743 |
| 12.05.16 | 19,48 | 19,83 | 19,25 | 19,70 | 36966 |
| 11.05.16 | 19,06 | 19,50 | 18,93 | 19,43 | 18534 |
| 10.05.16 | 19,35 | 19,40 | 18,70 | 18,73 | 13877 |
| 09.05.16 | 20,20 | 20,66 | 19,42 | 19,42 | 17743 |
