Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.02 | 23,33 | 23,59 | 23,00 | 23,59 | 0 |
| 15.11.02 | 22,22 | 23,64 | 22,22 | 23,00 | 0 |
| 14.11.02 | 21,52 | 22,55 | 21,52 | 22,49 | 0 |
| 13.11.02 | 22,00 | 22,03 | 20,00 | 21,81 | 0 |
| 12.11.02 | 22,00 | 22,39 | 22,00 | 22,27 | 0 |
| 11.11.02 | 22,23 | 22,26 | 22,01 | 22,01 | 0 |
| 08.11.02 | 22,12 | 22,70 | 22,12 | 22,55 | 0 |
| 07.11.02 | 22,68 | 23,00 | 22,38 | 22,38 | 0 |
| 06.11.02 | 23,00 | 23,50 | 22,25 | 22,38 | 0 |
| 05.11.02 | 22,86 | 23,17 | 22,70 | 22,74 | 0 |
| 04.11.02 | 22,30 | 23,50 | 22,28 | 23,00 | 0 |
| 01.11.02 | 23,19 | 23,19 | 21,56 | 21,88 | 0 |
| 31.10.02 | 22,30 | 23,58 | 22,30 | 22,96 | 0 |
| 30.10.02 | 22,53 | 22,53 | 21,90 | 22,25 | 0 |
| 29.10.02 | 22,51 | 23,00 | 22,20 | 22,21 | 0 |
| 28.10.02 | 21,90 | 23,04 | 21,90 | 22,61 | 0 |
| 25.10.02 | 21,50 | 22,08 | 20,85 | 21,65 | 0 |
| 24.10.02 | 21,66 | 22,40 | 21,50 | 21,77 | 0 |
| 23.10.02 | 22,60 | 23,10 | 21,21 | 21,35 | 0 |
| 22.10.02 | 22,50 | 23,42 | 22,30 | 22,80 | 0 |
| 21.10.02 | 21,55 | 22,65 | 21,25 | 22,42 | 0 |
| 18.10.02 | 22,25 | 22,45 | 20,93 | 21,69 | 0 |
| 17.10.02 | 20,67 | 22,00 | 20,67 | 22,00 | 0 |
| 16.10.02 | 19,87 | 21,39 | 19,50 | 20,38 | 0 |
| 15.10.02 | 18,51 | 20,50 | 18,51 | 20,15 | 0 |
