Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.03 | 22,90 | 22,91 | 22,34 | 22,70 | 0 |
| 24.01.03 | - | - | - | 22,90 | 0 |
| 23.01.03 | 23,60 | 23,71 | 22,70 | 22,86 | 0 |
| 22.01.03 | 24,03 | 24,18 | 23,48 | 23,60 | 0 |
| 21.01.03 | 24,00 | 24,45 | 24,00 | 24,08 | 0 |
| 20.01.03 | 24,40 | 24,48 | 24,05 | 24,05 | 0 |
| 17.01.03 | 24,26 | 24,60 | 24,05 | 24,22 | 0 |
| 16.01.03 | 24,64 | 25,00 | 24,01 | 24,60 | 0 |
| 15.01.03 | 25,05 | 25,30 | 23,81 | 24,37 | 0 |
| 14.01.03 | 24,75 | 25,30 | 24,75 | 25,00 | 0 |
| 13.01.03 | 24,50 | 24,84 | 24,20 | 24,59 | 0 |
| 10.01.03 | 24,05 | 24,95 | 23,63 | 24,50 | 0 |
| 09.01.03 | 24,30 | 24,79 | 23,82 | 24,10 | 0 |
| 08.01.03 | 25,30 | 25,49 | 23,79 | 24,10 | 0 |
| 07.01.03 | 25,00 | 25,65 | 25,00 | 25,22 | 0 |
| 06.01.03 | 25,01 | 25,29 | 24,81 | 24,91 | 0 |
| 03.01.03 | 24,50 | 25,29 | 24,50 | 25,17 | 0 |
| 02.01.03 | 24,30 | 25,17 | 23,75 | 24,65 | 0 |
| 01.01.03 | - | - | - | 24,30 | 0 |
| 31.12.02 | - | - | - | 24,30 | 0 |
| 30.12.02 | 24,00 | 24,34 | 24,00 | 24,30 | 0 |
| 27.12.02 | 24,37 | 24,50 | 24,00 | 24,00 | 0 |
| 26.12.02 | - | - | - | 24,71 | 0 |
| 25.12.02 | - | - | - | 24,71 | 0 |
| 24.12.02 | - | - | - | 24,71 | 0 |
