Halma plc ADR
WKN: A41CD3 / ISIN: US40637C3088Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 66,88 | 69,00 | 65,11 | 68,55 | 3661 |
| 20.11.24 | 62,15 | 64,46 | 61,62 | 63,82 | 4454 |
| 19.11.24 | 63,81 | 64,43 | 63,17 | 64,25 | 5391 |
| 18.11.24 | 63,70 | 64,62 | 63,70 | 64,45 | 6672 |
| 15.11.24 | 63,74 | 64,13 | 62,49 | 63,17 | 4566 |
| 14.11.24 | 64,58 | 66,00 | 64,58 | 65,90 | 4050 |
| 13.11.24 | 65,09 | 65,09 | 64,30 | 65,01 | 3562 |
| 12.11.24 | 66,17 | 66,17 | 62,54 | 62,64 | 2274 |
| 11.11.24 | 66,00 | 66,00 | 64,46 | 64,46 | 2276 |
| 08.11.24 | 65,27 | 65,66 | 63,34 | 65,28 | 1795 |
| 07.11.24 | 67,49 | 67,49 | 66,32 | 66,61 | 2082 |
| 06.11.24 | 64,28 | 64,60 | 64,28 | 64,60 | 871 |
| 05.11.24 | 64,50 | 66,47 | 62,48 | 64,20 | 2015 |
| 04.11.24 | 64,53 | 66,51 | 63,70 | 64,51 | 5353 |
| 01.11.24 | 64,15 | 64,15 | 62,49 | 63,97 | 1467 |
| 31.10.24 | 64,75 | 64,75 | 63,01 | 63,59 | 4559 |
| 30.10.24 | 62,94 | 66,50 | 62,94 | 63,47 | 4692 |
| 29.10.24 | 64,81 | 66,66 | 64,81 | 65,39 | 9150 |
| 28.10.24 | 66,25 | 66,29 | 65,49 | 65,96 | 4795 |
| 25.10.24 | 64,75 | 64,75 | 63,85 | 63,88 | 1926 |
| 24.10.24 | 64,68 | 64,68 | 62,43 | 62,48 | 3591 |
| 23.10.24 | 65,11 | 65,11 | 64,01 | 64,02 | 2577 |
| 22.10.24 | 65,58 | 65,85 | 65,30 | 65,85 | 2233 |
| 21.10.24 | 65,95 | 66,55 | 65,36 | 65,97 | 2484 |
| 18.10.24 | 65,86 | 66,61 | 65,86 | 66,61 | 3578 |
