Halma plc
WKN: 865047 / ISIN: GB0004052071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 51,65 | 0.0 |
| 21:31:18 | 51,60 | 0.0 |
| 21:16:16 | 51,60 | 0.0 |
| 21:01:25 | 51,60 | 0.0 |
| 20:16:15 | 51,60 | 0.0 |
| 20:01:17 | 51,60 | 0.0 |
| 19:46:12 | 51,60 | 0.0 |
| 19:31:16 | 51,60 | 0.0 |
| 19:16:14 | 51,55 | 0.0 |
| 19:01:21 | 51,60 | 0.0 |
| 18:46:13 | 51,55 | 0.0 |
| 18:31:13 | 51,55 | 0.0 |
| 18:16:15 | 51,55 | 0.0 |
| 18:01:18 | 51,60 | 0.0 |
| 17:17:00 | 51,45 | 0.0 |
| 17:02:21 | 51,30 | 0.0 |
| 16:16:53 | 51,35 | 0.0 |
| 15:31:40 | 51,35 | 0.0 |
| 15:16:56 | 51,50 | 0.0 |
| 15:01:59 | 51,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:52 | 51,35 | 0.0 |
| 14:31:33 | 51,45 | 0.0 |
| 14:16:52 | 51,55 | 0.0 |
| 14:02:03 | 51,40 | 0.0 |
| 13:46:37 | 51,35 | 0.0 |
| 13:31:22 | 51,55 | 0.0 |
| 13:16:40 | 51,30 | 0.0 |
| 13:01:49 | 51,25 | 0.0 |
| 12:46:27 | 51,25 | 0.0 |
| 12:31:54 | 51,25 | 0.0 |
| 12:16:45 | 51,25 | 0.0 |
| 12:01:52 | 51,25 | 0.0 |
| 11:46:35 | 51,25 | 0.0 |
| 11:31:40 | 51,25 | 0.0 |
| 11:16:48 | 51,25 | 0.0 |
| 11:01:43 | 51,25 | 0.0 |
| 10:46:30 | 51,25 | 0.0 |
| 10:31:31 | 51,25 | 0.0 |
| 10:16:19 | 51,25 | 0.0 |
| 10:01:18 | 51,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:19 | 51,25 | 0.0 |
| 09:31:14 | 51,25 | 0.0 |
| 09:14:15 | 51,25 | 0.0 |
| 09:05:14 | 51,25 | 0.0 |
| 08:47:42 | 51,25 | 0.0 |
| 08:32:47 | 51,25 | 0.0 |
| 08:17:47 | 51,25 | 0.0 |
| 08:04:34 | 51,25 | 0.0 |
| 07:53:49 | 51,25 | 0.0 |
| 07:37:48 | 51,25 | 0.0 |
| 07:32:49 | 51,25 | 0.0 |
Seite:
1
