Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 19,21 | 19,47 | 18,57 | 18,83 | 2816692 |
| 31.12.20 | 19,03 | 19,10 | 18,84 | 18,90 | 2069763 |
| 30.12.20 | 18,64 | 19,17 | 18,56 | 19,12 | 2256299 |
| 29.12.20 | 19,04 | 19,05 | 18,33 | 18,64 | 3545111 |
| 28.12.20 | 19,25 | 19,59 | 18,85 | 18,89 | 1671234 |
| 24.12.20 | 19,59 | 19,59 | 18,99 | 19,21 | 997615 |
| 23.12.20 | 19,28 | 19,98 | 19,23 | 19,48 | 2651680 |
| 22.12.20 | 19,36 | 19,52 | 19,08 | 19,12 | 1915101 |
| 21.12.20 | 18,82 | 19,60 | 18,58 | 19,35 | 2686712 |
| 18.12.20 | 20,00 | 20,29 | 19,56 | 19,68 | 7002648 |
| 17.12.20 | 20,34 | 20,49 | 19,79 | 20,08 | 2377902 |
| 16.12.20 | 20,01 | 20,54 | 19,88 | 20,14 | 3550699 |
| 15.12.20 | 19,35 | 20,15 | 19,25 | 20,07 | 4138821 |
| 14.12.20 | 20,13 | 20,20 | 18,83 | 18,96 | 3138919 |
| 11.12.20 | 19,75 | 20,00 | 19,41 | 19,83 | 2332905 |
| 10.12.20 | 19,00 | 20,31 | 18,92 | 19,99 | 2747801 |
| 09.12.20 | 19,83 | 20,36 | 19,28 | 19,51 | 4387573 |
| 08.12.20 | 18,55 | 19,81 | 18,55 | 19,76 | 3202135 |
| 07.12.20 | 19,44 | 19,59 | 18,86 | 18,97 | 2752570 |
| 04.12.20 | 18,61 | 19,52 | 18,43 | 19,43 | 3802191 |
| 03.12.20 | 17,79 | 18,31 | 17,52 | 18,02 | 3604945 |
| 02.12.20 | 16,90 | 18,07 | 16,79 | 17,61 | 2836589 |
| 01.12.20 | 17,24 | 17,36 | 16,83 | 17,08 | 2847539 |
| 30.11.20 | 17,36 | 17,55 | 16,56 | 16,59 | 5272345 |
| 27.11.20 | 17,64 | 17,96 | 17,47 | 17,56 | 1228749 |
