Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 21,95 | 22,63 | 21,90 | 22,29 | 2664042 |
| 19.11.21 | 22,33 | 22,33 | 21,68 | 22,04 | 3004062 |
| 18.11.21 | 22,92 | 23,10 | 22,38 | 22,76 | 1529307 |
| 17.11.21 | 23,16 | 23,57 | 22,81 | 22,97 | 1632307 |
| 16.11.21 | 23,52 | 23,94 | 23,36 | 23,61 | 1596290 |
| 15.11.21 | 23,45 | 23,67 | 23,16 | 23,40 | 1915517 |
| 12.11.21 | 23,58 | 23,73 | 23,26 | 23,57 | 1687561 |
| 11.11.21 | 23,79 | 24,05 | 23,60 | 23,72 | 1884527 |
| 10.11.21 | 24,98 | 25,07 | 23,76 | 23,83 | 3270490 |
| 09.11.21 | 25,00 | 25,12 | 24,39 | 25,08 | 1979702 |
| 08.11.21 | 24,77 | 25,34 | 24,77 | 25,12 | 1554657 |
| 05.11.21 | 24,97 | 25,20 | 24,62 | 24,69 | 2398184 |
| 04.11.21 | 25,29 | 25,60 | 24,13 | 24,52 | 2379879 |
| 03.11.21 | 24,83 | 25,29 | 24,50 | 24,72 | 2644026 |
| 02.11.21 | 25,35 | 25,54 | 25,21 | 25,38 | 1685833 |
| 01.11.21 | 25,34 | 25,69 | 25,29 | 25,58 | 2067232 |
| 29.10.21 | 25,51 | 25,56 | 24,86 | 24,99 | 3018634 |
| 28.10.21 | 24,95 | 25,62 | 24,84 | 25,61 | 2230738 |
| 27.10.21 | 25,74 | 26,38 | 25,10 | 25,12 | 3238722 |
| 26.10.21 | 26,40 | 26,59 | 26,11 | 26,16 | 1504777 |
| 25.10.21 | 26,28 | 26,75 | 26,06 | 26,22 | 2807595 |
| 22.10.21 | 25,37 | 26,00 | 25,24 | 25,89 | 2292794 |
| 21.10.21 | 26,21 | 26,24 | 25,16 | 25,35 | 2830963 |
| 20.10.21 | 26,05 | 26,46 | 25,89 | 26,46 | 2696197 |
| 19.10.21 | 26,15 | 26,64 | 25,13 | 26,10 | 3048900 |
