Haemonetics Corp
WKN: 881782 / ISIN: US4050241003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 52,00 | 0.0 |
| 21:46:37 | 52,00 | 0.0 |
| 21:31:39 | 52,00 | 0.0 |
| 21:17:14 | 52,00 | 0.0 |
| 21:02:40 | 52,00 | 0.0 |
| 20:47:21 | 51,50 | 0.0 |
| 20:31:58 | 51,50 | 0.0 |
| 20:02:14 | 51,50 | 0.0 |
| 19:47:12 | 52,00 | 0.0 |
| 19:17:20 | 52,00 | 0.0 |
| 18:47:18 | 52,00 | 0.0 |
| 18:03:02 | 52,00 | 0.0 |
| 17:47:38 | 52,00 | 0.0 |
| 17:32:32 | 52,00 | 0.0 |
| 17:17:42 | 52,00 | 0.0 |
| 17:03:13 | 52,00 | 0.0 |
| 16:47:32 | 52,00 | 0.0 |
| 16:17:37 | 51,50 | 0.0 |
| 15:47:21 | 51,50 | 0.0 |
| 14:32:45 | 50,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:44 | 50,50 | 0.0 |
| 14:03:25 | 50,50 | 0.0 |
| 13:47:31 | 50,50 | 0.0 |
| 13:32:00 | 50,50 | 0.0 |
| 13:17:45 | 50,50 | 0.0 |
| 13:03:12 | 50,50 | 0.0 |
| 12:46:50 | 50,50 | 0.0 |
| 12:32:32 | 50,50 | 0.0 |
| 12:17:48 | 50,50 | 0.0 |
| 12:03:10 | 50,50 | 0.0 |
| 11:47:28 | 50,50 | 0.0 |
| 11:32:49 | 50,50 | 0.0 |
| 11:17:47 | 50,50 | 0.0 |
| 11:03:04 | 50,50 | 0.0 |
| 10:47:03 | 50,50 | 0.0 |
| 10:32:43 | 50,50 | 0.0 |
| 10:17:29 | 50,50 | 0.0 |
| 10:02:41 | 50,50 | 0.0 |
| 09:47:26 | 50,50 | 0.0 |
| 09:32:48 | 50,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:09 | 50,50 | 0.0 |
| 09:06:45 | 50,50 | 0.0 |
| 08:56:16 | 50,50 | 0.0 |
| 08:47:40 | 50,50 | 0.0 |
| 08:32:40 | 50,50 | 0.0 |
| 08:17:54 | 50,50 | 0.0 |
| 08:04:38 | 50,50 | 0.0 |
| 07:53:43 | 50,50 | 0.0 |
| 07:45:48 | 50,50 | 0.0 |
| 07:37:41 | 50,50 | 0.0 |
| 07:32:44 | 50,50 | 0.0 |
Seite:
1
