Haemonetics Corp
WKN: 881782 / ISIN: US4050241003Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.16 | 31,36 | 31,82 | 31,36 | 31,79 | - |
| 29.09.16 | 32,20 | 32,22 | 31,69 | 31,69 | - |
| 28.09.16 | 32,30 | 32,46 | 32,30 | 32,30 | - |
| 27.09.16 | 32,70 | 32,71 | 32,29 | 32,48 | - |
| 26.09.16 | 32,90 | 32,90 | 32,69 | 32,69 | - |
| 23.09.16 | 33,17 | 33,17 | 32,80 | 32,92 | - |
| 22.09.16 | 32,71 | 32,99 | 32,66 | 32,99 | - |
| 21.09.16 | 32,81 | 32,81 | 32,48 | 32,60 | - |
| 20.09.16 | 32,97 | 32,97 | 32,54 | 32,68 | - |
| 19.09.16 | 33,07 | 33,60 | 32,97 | 32,97 | - |
| 16.09.16 | 32,55 | 32,69 | 32,50 | 32,56 | - |
| 15.09.16 | 31,69 | 32,29 | 31,69 | 32,29 | - |
| 14.09.16 | 31,92 | 31,92 | 31,66 | 31,66 | - |
| 13.09.16 | 32,42 | 32,42 | 31,68 | 31,96 | - |
| 12.09.16 | 31,50 | 32,48 | 31,43 | 32,48 | - |
| 09.09.16 | 32,72 | 32,74 | 32,03 | 32,03 | - |
| 08.09.16 | 33,12 | 33,13 | 32,81 | 32,94 | - |
| 07.09.16 | 33,09 | 33,28 | 33,08 | 33,16 | - |
| 06.09.16 | 33,47 | 33,48 | 33,18 | 33,24 | - |
| 05.09.16 | 33,40 | 33,45 | 33,40 | 33,44 | - |
| 02.09.16 | 32,86 | 33,51 | 32,86 | 33,41 | - |
| 01.09.16 | 32,96 | 33,11 | 32,80 | 32,98 | - |
| 31.08.16 | 32,86 | 32,86 | 32,67 | 32,77 | - |
| 30.08.16 | 32,56 | 32,99 | 32,54 | 32,97 | - |
| 29.08.16 | 31,96 | 32,47 | 31,96 | 32,47 | - |
