Haemonetics Corp
WKN: 881782 / ISIN: US4050241003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.03 | - | - | - | 10,55 | 0 |
| 31.12.02 | - | - | - | 10,55 | 0 |
| 30.12.02 | - | - | - | 10,55 | 0 |
| 27.12.02 | - | - | - | 10,70 | 0 |
| 26.12.02 | - | - | - | 10,30 | 0 |
| 25.12.02 | - | - | - | 10,30 | 0 |
| 24.12.02 | - | - | - | 10,30 | 0 |
| 23.12.02 | - | - | - | 10,30 | 0 |
| 20.12.02 | - | - | - | 10,33 | 0 |
| 19.12.02 | - | - | - | 10,45 | 0 |
| 18.12.02 | - | - | - | 10,50 | 0 |
| 17.12.02 | - | - | - | 10,50 | 0 |
| 16.12.02 | - | - | - | 10,50 | 0 |
| 13.12.02 | - | - | - | 10,85 | 0 |
| 12.12.02 | - | - | - | 11,25 | 0 |
| 11.12.02 | - | - | - | 11,50 | 0 |
| 10.12.02 | - | - | - | 11,35 | 0 |
| 09.12.02 | - | - | - | 11,50 | 0 |
| 06.12.02 | - | - | - | 11,75 | 0 |
| 05.12.02 | - | - | - | 11,60 | 0 |
| 04.12.02 | - | - | - | 11,75 | 0 |
| 03.12.02 | - | - | - | 12,25 | 0 |
| 02.12.02 | - | - | - | 12,15 | 0 |
| 29.11.02 | - | - | - | 12,60 | 0 |
| 28.11.02 | - | - | - | 12,60 | 0 |
