H2APEX Group SCA
WKN: A0YF5P / ISIN: LU0472835155Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:17 | 0,92 | 10.0 |
| 21:36:17 | 0,92 | 10.0 |
| 21:35:47 | 0,92 | 10.0 |
| 19:43:13 | 0,92 | 10.0 |
| 19:20:37 | 0,92 | 1.0 |
| 19:03:02 | 1,05 | 1000.0 |
| 18:53:59 | 1,05 | 1.0 |
| 18:53:39 | 0,92 | 1.0 |
| 18:48:59 | 1,05 | 1.0 |
| 18:48:21 | 0,92 | 5.0 |
| 18:42:49 | 0,92 | 1.0 |
| 18:35:59 | 1,05 | 1.0 |
| 18:35:25 | 0,92 | 2.0 |
| 17:57:59 | 1,05 | 1.0 |
| 17:57:44 | 0,92 | 6.0 |
| 17:50:59 | 0,92 | 6.0 |
| 17:46:55 | 0,92 | 1.0 |
| 17:36:45 | 0,93 | 1047.0 |
| 17:29:45 | 0,98 | 1.0 |
| 17:27:23 | 0,92 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:41 | 0,91 | 6.0 |
| 16:06:44 | 0,91 | 19.0 |
| 15:45:25 | 0,91 | 37.0 |
| 15:09:48 | 0,91 | 2000.0 |
| 14:36:57 | 0,93 | 970.0 |
| 13:29:27 | 0,91 | 10.0 |
| 12:19:16 | 0,91 | 390.0 |
| 10:11:06 | 0,97 | 1.0 |
| 10:10:39 | 0,91 | 1.0 |
| 09:59:05 | 0,88 | 9.0 |
| 09:53:12 | 0,93 | 2000.0 |
| 09:50:42 | 0,88 | 42.0 |
| 09:37:35 | 0,90 | 1500.0 |
| 09:31:37 | 0,90 | 2000.0 |
| 09:25:09 | 0,90 | 2000.0 |
| 08:56:59 | 0,99 | 1.0 |
| 08:56:35 | 0,90 | 500.0 |
| 08:56:29 | 0,87 | 140.0 |
| 08:00:29 | 0,87 | 3.0 |
