H&R KgaA
WKN: A2E4T7 / ISIN: DE000A2E4T77Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:01 | 4,53 | 500.0 |
| 15:19:02 | 4,37 | 26.0 |
| 15:17:58 | 4,37 | 150.0 |
| 15:17:54 | 4,37 | 850.0 |
| 15:16:32 | 4,36 | 22.0 |
| 15:14:12 | 4,36 | 1000.0 |
| 15:14:02 | 4,36 | 35.0 |
| 15:11:32 | 4,36 | 17.0 |
| 15:10:18 | 4,36 | 2.0 |
| 15:09:42 | 4,36 | 150.0 |
| 15:09:22 | 4,36 | 850.0 |
| 15:09:02 | 4,36 | 11.0 |
| 15:08:23 | 4,36 | 333.0 |
| 15:07:39 | 4,36 | 850.0 |
| 15:07:15 | 4,36 | 150.0 |
| 15:07:12 | 4,36 | 850.0 |
| 14:45:17 | 4,21 | 500.0 |
| 12:06:24 | 4,13 | 3.0 |
| 09:45:53 | 4,25 | 5.0 |
| 09:28:01 | 4,25 | 5.0 |
