H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 26,56 | 26,74 | 26,51 | 26,66 | 372020 |
| 29.05.19 | 26,94 | 26,96 | 26,39 | 26,53 | 881256 |
| 28.05.19 | 27,59 | 27,68 | 27,07 | 27,10 | 1045124 |
| 24.05.19 | 27,24 | 27,54 | 27,15 | 27,54 | 469878 |
| 23.05.19 | 26,86 | 27,24 | 26,75 | 27,22 | 506981 |
| 22.05.19 | 27,27 | 27,31 | 26,91 | 26,96 | 451921 |
| 21.05.19 | 27,09 | 27,45 | 26,94 | 27,34 | 569480 |
| 20.05.19 | 26,99 | 27,08 | 26,86 | 26,98 | 387055 |
| 17.05.19 | 27,31 | 27,56 | 26,99 | 27,02 | 566265 |
| 16.05.19 | 27,44 | 27,62 | 27,36 | 27,44 | 289866 |
| 15.05.19 | 27,06 | 27,42 | 26,94 | 27,40 | 327654 |
| 14.05.19 | 27,22 | 27,43 | 27,12 | 27,14 | 478503 |
| 13.05.19 | 26,80 | 27,26 | 26,69 | 27,17 | 478865 |
| 10.05.19 | 26,78 | 27,29 | 26,69 | 27,19 | 360996 |
| 09.05.19 | 26,35 | 26,91 | 26,31 | 26,80 | 441036 |
| 08.05.19 | 26,79 | 26,79 | 26,26 | 26,52 | 782677 |
| 07.05.19 | 26,82 | 27,20 | 26,73 | 26,85 | 591874 |
| 06.05.19 | 26,41 | 27,03 | 26,32 | 26,97 | 449881 |
| 03.05.19 | 26,79 | 26,88 | 26,62 | 26,65 | 406584 |
| 02.05.19 | 26,25 | 26,74 | 26,25 | 26,71 | 453263 |
| 01.05.19 | 27,31 | 27,35 | 26,43 | 26,45 | 785744 |
| 30.04.19 | 27,05 | 27,37 | 26,98 | 27,21 | 811026 |
| 29.04.19 | 26,76 | 27,04 | 26,75 | 27,03 | 412004 |
| 26.04.19 | 26,20 | 26,91 | 26,17 | 26,83 | 712433 |
| 25.04.19 | 26,03 | 26,08 | 25,70 | 26,04 | 715971 |
