H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 21,88 | 22,21 | 21,80 | 22,03 | 737234 |
| 10.02.20 | 22,22 | 22,28 | 21,62 | 21,67 | 760983 |
| 07.02.20 | 23,15 | 23,21 | 22,26 | 22,31 | 768296 |
| 06.02.20 | 23,59 | 23,80 | 23,22 | 23,22 | 1235247 |
| 05.02.20 | 22,40 | 23,35 | 22,40 | 23,28 | 1079126 |
| 04.02.20 | 22,76 | 22,80 | 21,98 | 22,26 | 1087211 |
| 03.02.20 | 23,23 | 23,44 | 22,53 | 22,53 | 1012959 |
| 31.01.20 | 23,53 | 23,60 | 23,20 | 23,20 | 5504124 |
| 30.01.20 | 23,56 | 23,62 | 23,08 | 23,47 | 662210 |
| 29.01.20 | 23,81 | 23,96 | 23,65 | 23,75 | 456648 |
| 28.01.20 | 23,69 | 23,76 | 23,46 | 23,72 | 708567 |
| 27.01.20 | 23,68 | 24,01 | 23,60 | 23,60 | 888612 |
| 24.01.20 | 24,38 | 24,50 | 23,88 | 23,94 | 745587 |
| 23.01.20 | 24,16 | 24,51 | 24,05 | 24,36 | 926063 |
| 22.01.20 | 24,41 | 24,47 | 24,22 | 24,26 | 963582 |
| 21.01.20 | 24,45 | 24,59 | 24,29 | 24,34 | 1118412 |
| 17.01.20 | 24,98 | 24,98 | 24,36 | 24,47 | 1068629 |
| 16.01.20 | 24,61 | 25,10 | 24,61 | 24,97 | 1114752 |
| 15.01.20 | 24,04 | 24,72 | 23,98 | 24,54 | 1139774 |
| 14.01.20 | 23,79 | 23,94 | 23,72 | 23,94 | 717311 |
| 13.01.20 | 23,70 | 23,89 | 23,58 | 23,77 | 864395 |
| 10.01.20 | 23,45 | 23,67 | 23,27 | 23,65 | 554443 |
| 09.01.20 | 23,46 | 23,60 | 23,28 | 23,45 | 843641 |
| 08.01.20 | 23,52 | 23,63 | 23,34 | 23,38 | 931114 |
| 07.01.20 | 23,50 | 23,61 | 23,44 | 23,52 | 806088 |
