H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.06 | 21,69 | 21,80 | 21,35 | 21,75 | 1791628 |
| 28.09.06 | 21,62 | 21,78 | 21,35 | 21,76 | 1078236 |
| 27.09.06 | 21,77 | 21,87 | 21,50 | 21,65 | 1139805 |
| 26.09.06 | 21,65 | 21,92 | 21,57 | 21,85 | 1284500 |
| 25.09.06 | 21,50 | 21,64 | 21,24 | 21,58 | 1660200 |
| 22.09.06 | 21,41 | 21,49 | 21,20 | 21,36 | 962879 |
| 21.09.06 | 21,72 | 21,73 | 21,32 | 21,34 | 930500 |
| 20.09.06 | 21,75 | 21,87 | 21,58 | 21,73 | 825003 |
| 19.09.06 | 21,95 | 21,99 | 21,31 | 21,62 | 1528664 |
| 18.09.06 | 21,65 | 21,88 | 21,56 | 21,86 | 1140112 |
| 15.09.06 | 21,64 | 21,82 | 21,52 | 21,76 | 1291700 |
| 14.09.06 | 21,50 | 21,60 | 21,30 | 21,48 | 1275412 |
| 13.09.06 | 21,38 | 21,55 | 21,27 | 21,53 | 1209113 |
| 12.09.06 | 21,28 | 21,46 | 21,14 | 21,40 | 1984003 |
| 11.09.06 | 21,01 | 21,52 | 21,01 | 21,39 | 1087763 |
| 08.09.06 | 20,98 | 21,20 | 20,90 | 21,14 | 3909921 |
| 07.09.06 | 21,28 | 21,32 | 20,92 | 20,99 | 1400311 |
| 06.09.06 | 21,25 | 21,33 | 21,12 | 21,32 | 1891170 |
| 05.09.06 | 21,47 | 21,69 | 21,14 | 21,29 | 3081800 |
| 01.09.06 | 20,90 | 21,37 | 20,80 | 21,34 | 3208001 |
| 31.08.06 | 20,98 | 21,12 | 20,85 | 21,03 | 1843891 |
| 30.08.06 | 20,36 | 20,98 | 20,30 | 20,90 | 1415628 |
| 29.08.06 | 20,68 | 20,75 | 20,50 | 20,61 | 1897766 |
| 28.08.06 | 20,75 | 20,81 | 20,53 | 20,62 | 3099474 |
| 25.08.06 | 20,35 | 21,28 | 20,25 | 20,80 | 7567401 |
