H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.06 | 23,42 | 23,58 | 23,36 | 23,57 | 1176500 |
| 12.12.06 | 23,49 | 23,59 | 23,31 | 23,48 | 1470600 |
| 11.12.06 | 23,60 | 23,62 | 23,30 | 23,60 | 13715 |
| 08.12.06 | 23,87 | 23,91 | 23,54 | 23,60 | 1145527 |
| 07.12.06 | 23,90 | 24,05 | 23,84 | 23,91 | 1501777 |
| 06.12.06 | 23,94 | 23,95 | 23,74 | 23,90 | 1652113 |
| 05.12.06 | 23,93 | 23,97 | 23,78 | 23,84 | 1328204 |
| 04.12.06 | 23,70 | 24,00 | 23,68 | 23,93 | 1500113 |
| 01.12.06 | 23,50 | 23,86 | 23,50 | 23,75 | 3139332 |
| 30.11.06 | 23,86 | 24,14 | 23,79 | 24,00 | 1485913 |
| 29.11.06 | 23,74 | 23,96 | 23,61 | 23,93 | 979800 |
| 28.11.06 | 23,46 | 23,84 | 23,31 | 23,80 | 1953905 |
| 27.11.06 | 23,95 | 23,98 | 23,52 | 23,58 | 13935 |
| 24.11.06 | 23,81 | 23,96 | 23,70 | 23,90 | 5496 |
| 22.11.06 | 23,77 | 24,03 | 23,74 | 24,01 | 924600 |
| 20.11.06 | 23,94 | 23,94 | 23,63 | 23,65 | 1201782 |
| 17.11.06 | 23,70 | 23,94 | 23,70 | 23,91 | 1483500 |
| 16.11.06 | 23,76 | 23,86 | 23,67 | 23,83 | 740200 |
| 15.11.06 | 23,44 | 23,70 | 23,38 | 23,66 | 856900 |
| 14.11.06 | 23,27 | 23,62 | 23,04 | 23,56 | 1822500 |
| 13.11.06 | 23,09 | 23,65 | 23,05 | 23,28 | 1302665 |
| 10.11.06 | 23,10 | 23,26 | 23,08 | 23,19 | 1300714 |
| 09.11.06 | 23,21 | 23,27 | 22,55 | 23,15 | 1726449 |
| 08.11.06 | 23,08 | 23,38 | 23,01 | 23,26 | 2608422 |
| 07.11.06 | 22,50 | 23,66 | 22,47 | 23,28 | 6576969 |
