Guardian Metal Resources plc
WKN: A3EF1U / ISIN: GB00BPQY8R36Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:42 | 4,11 | 200.0 |
| 21:39:23 | 4,09 | 700.0 |
| 21:39:23 | 4,00 | 100.0 |
| 21:20:42 | 4,12 | 500.0 |
| 21:06:30 | 4,08 | 100.0 |
| 20:04:00 | 4,16 | 9264.0 |
| 19:56:33 | 4,24 | 200.0 |
| 19:46:22 | 4,22 | 639.0 |
| 19:45:57 | 4,20 | 4900.0 |
| 19:45:24 | 4,22 | 500.0 |
| 19:44:41 | 4,22 | 5000.0 |
| 19:22:51 | 4,22 | 100.0 |
| 19:17:53 | 4,09 | 3000.0 |
| 18:46:48 | 4,20 | 1000.0 |
| 18:46:37 | 4,20 | 200.0 |
| 18:40:48 | 4,25 | 400.0 |
| 18:38:37 | 4,23 | 900.0 |
| 18:27:54 | 4,18 | 500.0 |
| 18:27:53 | 4,18 | 1000.0 |
| 18:27:51 | 4,22 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:51 | 4,22 | 260.0 |
| 18:27:50 | 4,18 | 100.0 |
| 18:25:51 | 4,18 | 100.0 |
| 18:25:51 | 4,18 | 100.0 |
| 18:25:51 | 4,18 | 100.0 |
| 18:20:52 | 4,16 | 250.0 |
| 18:06:40 | 4,08 | 3000.0 |
| 17:53:40 | 4,10 | 2250.0 |
| 17:33:04 | 4,10 | 1000.0 |
| 17:20:12 | 4,09 | 4000.0 |
| 17:13:33 | 4,10 | 1300.0 |
| 17:09:23 | 4,02 | 4000.0 |
| 17:09:06 | 4,02 | 1000.0 |
| 17:01:37 | 4,05 | 1500.0 |
| 16:59:35 | 4,00 | 2400.0 |
| 16:38:27 | 3,82 | 100.0 |
| 15:52:25 | 3,65 | 5000.0 |
