Grupo Televisa ADR
WKN: 888781 / ISIN: US40049J2069Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 20,35 | 20,98 | 20,21 | 20,80 | 2910894 |
| 10.07.18 | 20,00 | 20,75 | 19,97 | 20,37 | 2683207 |
| 09.07.18 | 19,86 | 19,96 | 19,51 | 19,60 | 1335475 |
| 06.07.18 | 19,19 | 19,71 | 19,16 | 19,63 | 1498391 |
| 05.07.18 | 19,07 | 19,47 | 19,00 | 19,30 | 5110131 |
| 03.07.18 | 18,57 | 18,99 | 18,52 | 18,86 | 542563 |
| 02.07.18 | 18,73 | 18,77 | 18,28 | 18,44 | 925461 |
| 29.06.18 | 18,80 | 19,26 | 18,58 | 18,95 | 1649821 |
| 28.06.18 | 18,31 | 18,89 | 18,31 | 18,63 | 1198373 |
| 27.06.18 | 18,13 | 18,63 | 18,01 | 18,33 | 1327168 |
| 26.06.18 | 18,10 | 18,33 | 17,83 | 18,15 | 1416419 |
| 25.06.18 | 18,05 | 18,22 | 17,74 | 18,13 | 885240 |
| 22.06.18 | 17,69 | 18,01 | 17,63 | 17,90 | 1744324 |
| 21.06.18 | 17,58 | 17,99 | 17,47 | 17,50 | 1292025 |
| 20.06.18 | 17,96 | 18,38 | 17,82 | 18,25 | 1342122 |
| 19.06.18 | 17,82 | 18,09 | 17,55 | 17,74 | 994191 |
| 18.06.18 | 16,00 | 18,08 | 16,00 | 17,86 | 760280 |
| 15.06.18 | 18,16 | 18,27 | 17,97 | 18,06 | 2036579 |
| 14.06.18 | 17,50 | 18,17 | 17,50 | 18,12 | 2441566 |
| 13.06.18 | 17,40 | 17,89 | 17,37 | 17,45 | 1328953 |
| 12.06.18 | 17,30 | 17,51 | 17,28 | 17,38 | 1119693 |
| 11.06.18 | 17,34 | 17,55 | 17,21 | 17,28 | 1584133 |
| 08.06.18 | 17,17 | 17,47 | 16,93 | 17,35 | 1334045 |
| 07.06.18 | 17,04 | 17,43 | 16,96 | 17,13 | 2400764 |
| 06.06.18 | 16,94 | 17,14 | 16,71 | 17,00 | 2827301 |
