Green Plains Inc
WKN: A0JJ1Q / ISIN: US3932221043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.21 | 24,89 | 26,54 | 24,98 | 25,72 | 416809 |
| 23.03.21 | 25,56 | 26,21 | 24,38 | 24,55 | 440109 |
| 22.03.21 | 25,75 | 26,12 | 24,87 | 25,89 | 323592 |
| 19.03.21 | 24,49 | 25,74 | 24,55 | 25,63 | 1189179 |
| 18.03.21 | 26,48 | 26,75 | 24,95 | 25,08 | 327965 |
| 17.03.21 | 25,74 | 26,75 | 26,00 | 26,50 | 246111 |
| 16.03.21 | 26,80 | 27,06 | 25,97 | 26,00 | 564009 |
| 15.03.21 | 27,74 | 28,12 | 27,11 | 27,20 | 318280 |
| 12.03.21 | 27,20 | 27,78 | 26,55 | 27,70 | 363133 |
| 11.03.21 | 26,85 | 27,43 | 26,20 | 27,43 | 279645 |
| 10.03.21 | 25,48 | 27,01 | 25,69 | 26,61 | 405750 |
| 09.03.21 | 25,88 | 27,00 | 25,13 | 25,23 | 298050 |
| 08.03.21 | 25,00 | 26,20 | 24,57 | 25,49 | 310825 |
| 05.03.21 | 23,49 | 25,26 | 24,72 | 24,77 | 533829 |
| 04.03.21 | 24,13 | 24,99 | 22,46 | 23,05 | 606801 |
| 03.03.21 | 27,51 | 28,67 | 24,72 | 24,84 | 510895 |
| 02.03.21 | 25,91 | 28,62 | 25,18 | 27,48 | 869771 |
| 01.03.21 | 25,74 | 26,00 | 24,67 | 25,87 | 643257 |
| 26.02.21 | 24,41 | 25,72 | 23,81 | 25,32 | 2305566 |
| 25.02.21 | 23,50 | 25,00 | 23,24 | 24,22 | 1446421 |
| 24.02.21 | 25,40 | 26,31 | 25,37 | 26,04 | 225621 |
| 22.02.21 | 27,01 | 27,69 | 26,14 | 26,19 | 376842 |
| 19.02.21 | 26,82 | 28,00 | 26,94 | 27,27 | 298698 |
| 18.02.21 | 26,11 | 27,43 | 25,81 | 26,22 | 277994 |
| 17.02.21 | 26,52 | 26,75 | 25,57 | 26,12 | 263927 |
