Green Plains Inc
WKN: A0JJ1Q / ISIN: US3932221043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.06 | 24,88 | 24,96 | 24,36 | 24,36 | 763 |
| 11.12.06 | 25,00 | 25,00 | 24,17 | 24,80 | 1537 |
| 08.12.06 | 25,40 | 25,40 | 24,80 | 24,80 | 4 |
| 07.12.06 | 25,17 | 25,60 | 25,17 | 25,60 | 1660 |
| 06.12.06 | 24,99 | 25,50 | 24,96 | 25,47 | 2415 |
| 05.12.06 | 25,56 | 25,60 | 24,91 | 24,91 | 10602 |
| 04.12.06 | 25,63 | 25,63 | 25,38 | 25,56 | 4511 |
| 01.12.06 | 27,26 | 27,61 | 25,80 | 26,12 | 4115 |
| 30.11.06 | 26,00 | 28,25 | 26,00 | 27,29 | 15768 |
| 28.11.06 | 24,70 | 24,88 | 23,15 | 23,21 | 2646 |
| 27.11.06 | 25,20 | 25,50 | 25,00 | 25,00 | 3592 |
| 24.11.06 | 25,50 | 25,50 | 25,49 | 25,49 | 7 |
| 22.11.06 | 25,50 | 25,50 | 25,02 | 25,49 | 3347 |
| 20.11.06 | 27,29 | 27,29 | 27,23 | 27,25 | 2635 |
| 17.11.06 | 26,42 | 27,00 | 26,40 | 26,80 | 8236 |
| 16.11.06 | 25,50 | 26,50 | 25,20 | 26,00 | 10539 |
| 15.11.06 | 25,49 | 26,08 | 25,49 | 25,75 | 17071 |
| 14.11.06 | 25,70 | 25,70 | 25,00 | 25,08 | 11490 |
| 13.11.06 | 26,51 | 26,51 | 25,80 | 26,00 | 8365 |
| 10.11.06 | 26,49 | 27,00 | 26,40 | 26,80 | 3966 |
| 09.11.06 | 26,35 | 26,39 | 26,21 | 26,21 | 273 |
| 08.11.06 | 26,80 | 26,98 | 25,00 | 26,50 | 3652 |
| 07.11.06 | 26,51 | 26,77 | 26,51 | 26,77 | 400 |
| 06.11.06 | 26,51 | 26,99 | 26,51 | 26,51 | 380 |
| 03.11.06 | 26,89 | 27,00 | 25,55 | 27,00 | 6122 |
