Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:47 | 69,89 | 100.0 |
| 17:36:04 | 69,65 | 100.0 |
| 17:36:03 | 69,65 | 150.0 |
| 17:36:02 | 69,65 | 300.0 |
| 17:35:58 | 69,65 | 300.0 |
| 17:35:40 | 69,65 | 200.0 |
| 17:35:40 | 69,65 | 100.0 |
| 17:35:37 | 69,65 | 200.0 |
| 17:35:33 | 69,65 | 100.0 |
| 17:27:29 | 69,46 | 100.0 |
| 17:14:10 | 69,69 | 170.0 |
| 17:12:14 | 69,69 | 300.0 |
| 17:12:12 | 69,69 | 300.0 |
| 16:48:01 | 69,88 | 100.0 |
| 16:48:00 | 69,88 | 100.0 |
| 16:31:03 | 69,56 | 100.0 |
| 16:31:03 | 69,56 | 100.0 |
| 15:30:01 | 67,35 | 7331.0 |
| 01:00:00 | 65,69 | 44739.0 |
| 00:30:00 | 65,69 | 44739.0 |
