Great Portland Estates plc
WKN: A2JFRE / ISIN: GB00BF5H9P87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:08 | 3,48 | 0.0 |
| 21:16:09 | 3,48 | 0.0 |
| 21:01:09 | 3,48 | 0.0 |
| 20:46:07 | 3,48 | 0.0 |
| 20:31:07 | 3,48 | 0.0 |
| 19:48:33 | 3,48 | 0.0 |
| 19:18:43 | 3,48 | 0.0 |
| 19:04:43 | 3,48 | 0.0 |
| 18:48:25 | 3,48 | 0.0 |
| 18:35:57 | 3,48 | 0.0 |
| 18:33:20 | 3,48 | 0.0 |
| 18:17:44 | 3,48 | 0.0 |
| 18:02:56 | 3,48 | 0.0 |
| 17:47:30 | 3,48 | 0.0 |
| 16:47:32 | 3,62 | 0.0 |
| 16:32:45 | 3,62 | 0.0 |
| 16:17:43 | 3,66 | 0.0 |
| 15:32:29 | 3,68 | 0.0 |
| 15:17:53 | 3,70 | 0.0 |
| 15:02:55 | 3,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:35 | 3,68 | 0.0 |
| 14:32:43 | 3,70 | 0.0 |
| 14:17:49 | 3,68 | 0.0 |
| 14:03:25 | 3,70 | 0.0 |
| 13:47:36 | 3,68 | 0.0 |
| 13:32:09 | 3,68 | 0.0 |
| 13:17:50 | 3,68 | 0.0 |
| 13:03:08 | 3,68 | 0.0 |
| 12:46:56 | 3,68 | 0.0 |
| 12:32:25 | 3,66 | 0.0 |
| 12:17:50 | 3,66 | 0.0 |
| 12:03:10 | 3,68 | 0.0 |
| 11:47:30 | 3,68 | 0.0 |
| 11:32:51 | 3,66 | 0.0 |
| 11:17:51 | 3,78 | 0.0 |
| 11:03:19 | 3,78 | 0.0 |
| 10:47:10 | 3,78 | 0.0 |
| 10:33:48 | 3,82 | 500.0 |
| 10:32:50 | 3,82 | 0.0 |
| 10:17:09 | 3,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:48 | 3,66 | 0.0 |
| 09:47:15 | 3,66 | 0.0 |
| 09:32:46 | 3,64 | 0.0 |
| 09:15:56 | 3,64 | 0.0 |
| 09:06:37 | 3,62 | 0.0 |
| 08:56:07 | 3,52 | 0.0 |
| 08:47:30 | 3,52 | 0.0 |
| 08:32:33 | 3,52 | 0.0 |
| 08:17:47 | 3,52 | 0.0 |
| 08:04:36 | 3,52 | 0.0 |
| 07:53:41 | 3,52 | 0.0 |
| 07:45:49 | 3,52 | 0.0 |
| 07:37:40 | 3,54 | 0.0 |
| 07:32:40 | 3,54 | 0.0 |
Seite:
1
