Great Portland Estates plc
WKN: A2JFRE / ISIN: GB00BF5H9P87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 3,56 | 0.0 |
| 21:31:19 | 3,56 | 0.0 |
| 21:16:29 | 3,56 | 0.0 |
| 20:46:37 | 3,56 | 0.0 |
| 20:31:29 | 3,56 | 0.0 |
| 20:16:24 | 3,56 | 0.0 |
| 20:01:29 | 3,56 | 0.0 |
| 19:31:22 | 3,56 | 0.0 |
| 19:01:31 | 3,56 | 0.0 |
| 18:46:27 | 3,56 | 0.0 |
| 18:16:34 | 3,56 | 0.0 |
| 17:46:28 | 3,56 | 0.0 |
| 17:31:19 | 3,56 | 0.0 |
| 17:16:18 | 3,68 | 0.0 |
| 16:16:19 | 3,68 | 0.0 |
| 15:16:14 | 3,68 | 0.0 |
| 15:01:21 | 3,68 | 0.0 |
| 14:46:18 | 3,60 | 0.0 |
| 14:31:19 | 3,60 | 0.0 |
| 14:16:18 | 3,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:22 | 3,60 | 0.0 |
| 13:46:14 | 3,60 | 0.0 |
| 13:31:11 | 3,58 | 0.0 |
| 13:16:16 | 3,58 | 0.0 |
| 13:01:25 | 3,60 | 0.0 |
| 12:46:09 | 3,60 | 0.0 |
| 12:31:13 | 3,60 | 0.0 |
| 12:16:15 | 3,56 | 0.0 |
| 12:01:17 | 3,56 | 0.0 |
| 11:46:16 | 3,56 | 0.0 |
| 11:31:17 | 3,56 | 0.0 |
| 11:16:17 | 3,56 | 0.0 |
| 11:01:18 | 3,56 | 0.0 |
| 10:46:09 | 3,56 | 0.0 |
| 10:31:12 | 3,56 | 0.0 |
| 10:16:10 | 3,56 | 0.0 |
| 10:01:15 | 3,56 | 0.0 |
| 09:46:05 | 3,70 | 0.0 |
| 09:24:54 | 3,76 | 1532.0 |
| 09:24:18 | 3,76 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:17:47 | 3,84 | 0.0 |
| 08:13:26 | 3,84 | 500.0 |
| 08:04:31 | 3,48 | 0.0 |
| 07:53:41 | 3,60 | 0.0 |
| 07:45:46 | 3,58 | 0.0 |
| 07:37:39 | 3,58 | 0.0 |
| 07:32:38 | 3,58 | 0.0 |
