Grayscale Bitcoin Trust
WKN: A2PB2L / ISIN: US3896371099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 29.12.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 23.12.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 22.12.25 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 19.12.25 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 18.12.25 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 17.12.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 16.12.25 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 15.12.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 12.12.25 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 11.12.25 | 61,15 | 61,15 | 61,15 | 61,15 | 0 |
| 10.12.25 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 09.12.25 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 08.12.25 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 05.12.25 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 04.12.25 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 03.12.25 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 02.12.25 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 01.12.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 28.11.25 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 27.11.25 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 26.11.25 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 25.11.25 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 24.11.25 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 21.11.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
