Graftech International Ltd
WKN: A41CHS / ISIN: US3843136074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 8,10 | 36867.0 |
| 21:59:51 | 8,10 | 100.0 |
| 21:59:48 | 8,08 | 100.0 |
| 21:59:48 | 8,08 | 300.0 |
| 21:59:48 | 8,08 | 100.0 |
| 21:59:48 | 8,08 | 100.0 |
| 21:58:22 | 8,05 | 100.0 |
| 21:58:11 | 8,05 | 100.0 |
| 21:58:11 | 8,04 | 100.0 |
| 21:58:04 | 8,04 | 164.0 |
| 21:58:04 | 8,04 | 100.0 |
| 21:57:07 | 8,01 | 100.0 |
| 21:53:19 | 7,99 | 100.0 |
| 21:39:50 | 8,03 | 100.0 |
| 21:39:38 | 8,07 | 200.0 |
| 21:39:22 | 8,06 | 100.0 |
| 21:38:53 | 8,04 | 100.0 |
| 21:37:39 | 8,05 | 261.0 |
| 21:37:39 | 8,05 | 111.0 |
| 21:37:39 | 8,05 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:39 | 8,05 | 100.0 |
| 21:37:39 | 8,08 | 100.0 |
| 21:37:39 | 8,08 | 100.0 |
| 21:37:39 | 8,08 | 100.0 |
| 21:37:39 | 8,08 | 100.0 |
| 21:33:46 | 8,13 | 197.0 |
| 21:33:46 | 8,13 | 100.0 |
| 21:11:41 | 8,13 | 100.0 |
| 20:53:20 | 8,11 | 100.0 |
| 20:53:20 | 8,11 | 100.0 |
| 20:53:20 | 8,11 | 100.0 |
| 20:34:52 | 8,12 | 100.0 |
| 20:28:56 | 8,14 | 100.0 |
| 20:27:12 | 8,13 | 100.0 |
| 20:26:29 | 8,12 | 100.0 |
| 19:19:49 | 8,29 | 100.0 |
| 19:19:49 | 8,29 | 100.0 |
| 19:19:49 | 8,28 | 100.0 |
| 19:19:49 | 8,27 | 100.0 |
| 19:19:49 | 8,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:49 | 8,27 | 100.0 |
| 19:19:49 | 8,28 | 100.0 |
| 19:19:49 | 8,28 | 100.0 |
| 18:24:29 | 8,30 | 100.0 |
| 18:24:17 | 8,35 | 100.0 |
| 18:17:52 | 8,44 | 100.0 |
| 18:17:52 | 8,43 | 100.0 |
| 18:17:52 | 8,42 | 100.0 |
| 17:39:40 | 8,43 | 300.0 |
| 17:31:15 | 8,45 | 100.0 |
| 15:51:22 | 8,24 | 100.0 |
| 15:51:22 | 8,24 | 284.0 |
| 15:51:22 | 8,24 | 100.0 |
| 15:41:00 | 8,50 | 100.0 |
| 01:00:00 | 8,28 | 17845.0 |
| 00:30:00 | 8,28 | 17845.0 |
Seite:
1
