Graftech International Ltd
WKN: A41CHS / ISIN: US3843136074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 9,42 | 12710.0 |
| 21:59:57 | 9,44 | 100.0 |
| 21:59:54 | 9,47 | 100.0 |
| 21:59:54 | 9,47 | 100.0 |
| 21:59:54 | 9,45 | 100.0 |
| 21:59:54 | 9,44 | 100.0 |
| 21:59:54 | 9,44 | 100.0 |
| 21:59:54 | 9,44 | 456.0 |
| 21:59:35 | 9,45 | 100.0 |
| 21:59:35 | 9,44 | 100.0 |
| 21:59:32 | 9,43 | 100.0 |
| 21:59:32 | 9,43 | 100.0 |
| 21:59:26 | 9,43 | 100.0 |
| 21:59:26 | 9,43 | 100.0 |
| 21:59:22 | 9,42 | 100.0 |
| 21:59:22 | 9,42 | 100.0 |
| 21:59:15 | 9,42 | 100.0 |
| 21:57:46 | 9,43 | 100.0 |
| 21:56:45 | 9,41 | 200.0 |
| 21:56:45 | 9,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 9,41 | 125.0 |
| 21:56:45 | 9,41 | 230.0 |
| 21:56:45 | 9,42 | 100.0 |
| 21:56:45 | 9,42 | 100.0 |
| 21:56:45 | 9,41 | 170.0 |
| 21:56:45 | 9,41 | 100.0 |
| 21:56:29 | 9,40 | 100.0 |
| 21:56:29 | 9,40 | 100.0 |
| 21:56:29 | 9,40 | 100.0 |
| 21:55:02 | 9,37 | 100.0 |
| 21:54:08 | 9,38 | 200.0 |
| 21:53:06 | 9,35 | 100.0 |
| 21:53:06 | 9,35 | 100.0 |
| 21:52:59 | 9,35 | 164.0 |
| 21:50:06 | 9,38 | 100.0 |
| 21:50:06 | 9,38 | 100.0 |
| 21:50:06 | 9,37 | 100.0 |
| 21:50:06 | 9,37 | 100.0 |
| 21:48:35 | 9,38 | 100.0 |
| 21:48:35 | 9,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:35 | 9,38 | 100.0 |
| 21:40:33 | 9,35 | 100.0 |
| 21:33:33 | 9,37 | 100.0 |
| 21:31:39 | 9,37 | 100.0 |
| 21:24:42 | 9,38 | 100.0 |
| 21:03:46 | 9,44 | 100.0 |
| 20:16:37 | 9,41 | 100.0 |
| 20:16:37 | 9,41 | 100.0 |
| 20:16:37 | 9,41 | 100.0 |
| 20:16:37 | 9,41 | 100.0 |
| 20:16:37 | 9,41 | 100.0 |
| 20:16:37 | 9,42 | 100.0 |
| 20:10:01 | 9,41 | 183.0 |
| 19:07:25 | 9,43 | 100.0 |
| 17:30:36 | 9,32 | 100.0 |
| 17:30:36 | 9,30 | 100.0 |
| 01:00:00 | 9,53 | 9177.0 |
| 00:30:00 | 9,53 | 9177.0 |
Seite:
1
