Graftech International Ltd
WKN: A41CHS / ISIN: US3843136074Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.20 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 04.11.20 | 55,64 | 55,64 | 51,68 | 52,98 | 122 |
| 03.11.20 | 58,70 | 58,70 | 54,00 | 54,52 | 155 |
| 02.11.20 | 59,28 | 59,60 | 59,28 | 59,00 | 42 |
| 30.10.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.10.20 | 55,36 | 57,28 | 55,36 | 57,86 | 43 |
| 28.10.20 | 57,12 | 57,12 | 57,12 | 56,06 | 60 |
| 27.10.20 | 59,48 | 59,48 | 59,44 | 58,30 | 30 |
| 26.10.20 | 59,50 | 59,86 | 59,50 | 60,68 | 441 |
| 23.10.20 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 22.10.20 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 21.10.20 | 59,50 | 59,50 | 59,50 | 58,50 | 30 |
| 20.10.20 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 19.10.20 | 59,02 | 59,02 | 59,02 | 59,10 | 2 |
| 16.10.20 | 62,84 | 62,84 | 62,84 | 60,54 | 7 |
| 15.10.20 | 60,00 | 61,76 | 60,00 | 63,10 | 24 |
| 14.10.20 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 13.10.20 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 12.10.20 | 61,36 | 61,36 | 61,36 | 62,60 | 19 |
| 09.10.20 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 08.10.20 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 07.10.20 | 63,78 | 63,78 | 62,56 | 62,86 | 30 |
| 06.10.20 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 05.10.20 | 60,96 | 60,96 | 60,96 | 61,22 | 50 |
| 02.10.20 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
